FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCVT are 49.65 and 49.89

Daily Target 149.45
Daily Target 249.6
Daily Target 349.686666666667
Daily Target 449.84
Daily Target 549.93

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 49.76 (-0.1%) 49.53 49.53 - 49.77 0.0966 times
Fri 02 October 2026 49.81 (1.69%) 49.95 49.64 - 49.96 0.2131 times
Thu 01 October 2026 48.98 (-0.08%) 49.16 48.72 - 49.31 3.1302 times
Wed 30 September 2026 49.02 (-0.16%) 49.22 48.87 - 49.26 0.1499 times
Tue 29 September 2026 49.10 (0.55%) 49.16 49.00 - 49.23 0.2098 times
Mon 28 September 2026 48.83 (-1.31%) 49.60 48.83 - 49.60 3.5564 times
Fri 25 September 2026 49.48 (0.02%) 49.64 49.45 - 49.73 0.1698 times
Thu 24 September 2026 49.47 (0.24%) 49.10 49.09 - 49.53 0.1199 times
Wed 23 September 2026 49.35 (-1.06%) 49.91 49.24 - 49.91 2.2777 times
Tue 22 September 2026 49.88 (0.48%) 49.72 49.72 - 49.93 0.0766 times
Mon 21 September 2026 49.64 (1.37%) 49.33 49.28 - 49.73 0.1399 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 49.65 and 49.89

Weekly Target 149.45
Weekly Target 249.6
Weekly Target 349.686666666667
Weekly Target 449.84
Weekly Target 549.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 49.76 (-0.1%) 49.53 49.53 - 49.77 0.0216 times
Fri 02 October 2026 49.81 (0.67%) 49.60 48.72 - 49.96 1.6211 times
Fri 25 September 2026 49.48 (1.04%) 49.33 49.09 - 49.93 0.6217 times
Fri 18 September 2026 48.97 (-0.83%) 48.81 47.95 - 49.07 0.9325 times
Fri 11 September 2026 49.38 (-0.28%) 49.78 49.13 - 50.43 0.1636 times
Fri 04 September 2026 49.52 (0.04%) 49.38 48.49 - 49.73 1.8203 times
Fri 28 August 2026 49.50 (-1%) 49.54 49.30 - 50.60 2.0003 times
Fri 21 August 2026 50.00 (-3.74%) 52.19 49.72 - 52.35 0.6261 times
Fri 14 August 2026 51.94 (2.87%) 50.67 50.27 - 52.04 0.5689 times
Fri 07 August 2026 50.49 (2.87%) 48.93 48.93 - 51.63 1.624 times
Fri 31 July 2026 49.08 (-0.51%) 49.54 47.01 - 49.88 1.2708 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 49.24 and 50.48

Monthly Target 148.24
Monthly Target 249
Monthly Target 349.48
Monthly Target 450.24
Monthly Target 550.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 49.76 (1.51%) 49.16 48.72 - 49.96 0.1858 times
Wed 30 September 2026 49.02 (-0.39%) 49.06 47.95 - 50.43 0.7993 times
Mon 31 August 2026 49.21 (0.26%) 48.93 48.93 - 52.35 1.4337 times
Fri 31 July 2026 49.08 (-8.74%) 53.05 47.01 - 53.05 1.7362 times
Tue 30 June 2026 53.78 (1.07%) 53.28 50.54 - 54.90 0.7033 times
Fri 29 May 2026 53.21 (7.52%) 49.41 49.31 - 53.50 0.8191 times
Thu 30 April 2026 49.49 (12.02%) 44.53 44.53 - 49.74 0.7846 times
Tue 31 March 2026 44.18 (-3.52%) 45.59 42.54 - 46.14 0.7338 times
Fri 27 February 2026 45.79 (0.28%) 45.57 44.41 - 47.12 1.0837 times
Fri 30 January 2026 45.66 (6.11%) 43.37 43.37 - 47.17 1.7207 times
Wed 31 December 2025 43.03 (-0.99%) 43.32 42.23 - 44.32 1.1972 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 49.33
12 day DMA 49.36
20 day DMA 49.25
35 day DMA 49.5
50 day DMA 49.66
100 day DMA 50.82
150 day DMA 49.67
200 day DMA 48.58

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4749.3249.08
12 day EMA49.3549.2749.17
20 day EMA49.3449.349.25
35 day EMA49.4949.4749.45
50 day EMA49.6649.6649.65

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3349.1549.08
12 day SMA49.3649.2849.16
20 day SMA49.2549.2449.22
35 day SMA49.549.5649.61
50 day SMA49.6649.6649.65
100 day SMA50.8250.8550.87
150 day SMA49.6749.6549.62
200 day SMA48.5848.5448.51
Back to top | Use Dark Theme