Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 50.05 and 50.6
| Daily Target 1 | 49.9 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 50.446666666667 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.49 (1.12%) | 50.70 | 50.15 - 50.70 | 1.8109 times | Thu 06 August 2026 | 49.93 (-1.48%) | 50.04 | 49.90 - 50.79 | 1.1045 times | Wed 05 August 2026 | 50.68 (-1.23%) | 51.25 | 50.66 - 51.25 | 0.6293 times | Tue 04 August 2026 | 51.31 (2.29%) | 50.65 | 50.26 - 51.63 | 1.1585 times | Mon 03 August 2026 | 50.16 (2.2%) | 48.93 | 48.93 - 50.31 | 0.9068 times | Fri 31 July 2026 | 49.08 (0.18%) | 49.88 | 48.99 - 49.88 | 0.7398 times | Thu 30 July 2026 | 48.99 (4.21%) | 47.96 | 47.96 - 49.11 | 0.5651 times | Wed 29 July 2026 | 47.01 (-2.55%) | 48.06 | 47.01 - 48.17 | 1.0557 times | Tue 28 July 2026 | 48.24 (-1.55%) | 48.75 | 47.43 - 48.75 | 1.4077 times | Mon 27 July 2026 | 49.00 (-0.67%) | 49.54 | 48.57 - 49.54 | 0.6216 times | Fri 24 July 2026 | 49.33 (0%) | 50.45 | 49.32 - 50.45 | 0.8066 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 49.71 and 52.41
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 50.35 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.49 (2.87%) | 48.93 | 48.93 - 51.63 | 1.4767 times | Fri 31 July 2026 | 49.08 (-0.51%) | 49.54 | 47.01 - 49.88 | 1.1555 times | Fri 24 July 2026 | 49.33 (0%) | 50.45 | 49.32 - 50.45 | 0.2123 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 3.4368 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.8006 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.4326 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.6018 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.5003 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 0.6417 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 0.7417 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 0.6471 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 49.71 and 52.41
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.49 (2.87%) | 48.93 | 48.93 - 51.63 | 0.3623 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.6013 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6486 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7555 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7236 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6768 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9995 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.5871 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.1042 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.5411 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.3416 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.76 |
| 35 day DMA | 50.89 |
| 50 day DMA | 51.54 |
| 100 day DMA | 50.13 |
| 150 day DMA | 48.62 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.09 | 50.17 |
| 12 day EMA | 49.97 | 49.87 | 49.86 |
| 20 day EMA | 50.13 | 50.09 | 50.11 |
| 35 day EMA | 50.7 | 50.71 | 50.76 |
| 50 day EMA | 51.51 | 51.55 | 51.62 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.23 | 50.04 |
| 12 day SMA | 49.46 | 49.45 | 49.52 |
| 20 day SMA | 49.76 | 49.77 | 49.86 |
| 35 day SMA | 50.89 | 51 | 51.11 |
| 50 day SMA | 51.54 | 51.6 | 51.65 |
| 100 day SMA | 50.13 | 50.08 | 50.03 |
| 150 day SMA | 48.62 | 48.58 | 48.53 |
| 200 day SMA | 47.31 | 47.28 | 47.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.