Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 48.65 and 49.38
| Daily Target 1 | 48.52 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 49.253333333333 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 49.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.01 (-0.28%) | 49.74 | 49.01 - 49.74 | 0.6045 times | Thu 23 April 2026 | 49.15 (0%) | 49.14 | 49.00 - 49.57 | 0.3282 times | Wed 22 April 2026 | 49.15 (0.68%) | 49.32 | 48.89 - 49.32 | 0.3972 times | Tue 21 April 2026 | 48.82 (-0.83%) | 49.45 | 48.46 - 49.45 | 1.5803 times | Mon 20 April 2026 | 49.23 (0.59%) | 49.04 | 48.74 - 49.25 | 0.8722 times | Fri 17 April 2026 | 48.94 (0.35%) | 49.01 | 48.80 - 49.09 | 1.6062 times | Thu 16 April 2026 | 48.77 (1.22%) | 48.16 | 48.16 - 48.77 | 1.3903 times | Wed 15 April 2026 | 48.18 (0%) | 48.11 | 47.63 - 48.18 | 0.2245 times | Tue 14 April 2026 | 48.18 (1.28%) | 48.10 | 47.94 - 48.31 | 2.5389 times | Mon 13 April 2026 | 47.57 (1.04%) | 47.12 | 47.12 - 47.63 | 0.4577 times | Fri 10 April 2026 | 47.08 (-0.19%) | 47.50 | 46.99 - 47.50 | 0.3282 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 48.1 and 49.38
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.07 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.4176 times | Fri 17 April 2026 | 48.94 (3.95%) | 47.12 | 47.12 - 49.09 | 0.6864 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 1.7837 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.2974 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.02 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.7957 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.42 | 0.6912 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 1.1554 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 1.1487 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 2.0039 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.2183 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 46.77 and 51.98
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.01 (10.93%) | 44.53 | 44.53 - 49.74 | 0.422 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.5548 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8193 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.301 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9052 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2634 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9196 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5687 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6549 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5912 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3585 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 48.44 |
| 20 day DMA | 47.01 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.1 |
| 100 day DMA | 45.33 |
| 150 day DMA | 44.67 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 48.94 | 48.84 |
| 12 day EMA | 48.28 | 48.15 | 47.97 |
| 20 day EMA | 47.6 | 47.45 | 47.27 |
| 35 day EMA | 46.93 | 46.81 | 46.67 |
| 50 day EMA | 46.35 | 46.24 | 46.12 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.06 | 48.98 |
| 12 day SMA | 48.44 | 48.25 | 47.96 |
| 20 day SMA | 47.01 | 46.77 | 46.6 |
| 35 day SMA | 46.13 | 46.02 | 45.94 |
| 50 day SMA | 46.1 | 46.04 | 45.98 |
| 100 day SMA | 45.33 | 45.27 | 45.2 |
| 150 day SMA | 44.67 | 44.62 | 44.57 |
| 200 day SMA | 43.54 | 43.49 | 43.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.