Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 43.74 and 44.24
| Daily Target 1 | 43.36 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 43.863333333333 |
| Daily Target 4 | 44.11 |
| Daily Target 5 | 44.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.85 (0.18%) | 43.83 | 43.62 - 44.12 | 1.51 times | Tue 09 December 2025 | 43.77 (0.16%) | 43.63 | 43.63 - 44.00 | 2.2539 times | Mon 08 December 2025 | 43.70 (0.18%) | 43.93 | 43.43 - 43.93 | 0.1058 times | Fri 05 December 2025 | 43.62 (-0.21%) | 43.77 | 43.46 - 43.77 | 0.1331 times | Thu 04 December 2025 | 43.71 (0.97%) | 43.28 | 43.28 - 43.73 | 0.575 times | Wed 03 December 2025 | 43.29 (0.44%) | 43.20 | 43.03 - 43.32 | 0.2457 times | Tue 02 December 2025 | 43.10 (0.21%) | 43.40 | 42.99 - 43.40 | 0.1553 times | Mon 01 December 2025 | 43.01 (-1.04%) | 43.32 | 42.94 - 43.52 | 1.3974 times | Fri 28 November 2025 | 43.46 (0.79%) | 43.20 | 43.20 - 43.50 | 2.5149 times | Wed 26 November 2025 | 43.12 (0.89%) | 42.83 | 42.78 - 43.14 | 1.109 times | Tue 25 November 2025 | 42.74 (0.8%) | 42.43 | 42.06 - 42.74 | 0.1211 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 43.3 and 43.99
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 43.8 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.85 (0.53%) | 43.93 | 43.43 - 44.12 | 1.0585 times | Fri 05 December 2025 | 43.62 (0.37%) | 43.32 | 42.94 - 43.77 | 0.6856 times | Fri 28 November 2025 | 43.46 (4.93%) | 41.80 | 41.80 - 43.50 | 1.1336 times | Fri 21 November 2025 | 41.42 (-2.06%) | 42.51 | 41.00 - 42.92 | 1.1952 times | Fri 14 November 2025 | 42.29 (-3.29%) | 44.27 | 42.05 - 44.63 | 1.2134 times | Fri 07 November 2025 | 43.73 (-1.46%) | 43.77 | 42.70 - 44.28 | 0.7934 times | Fri 31 October 2025 | 44.38 (0%) | 44.26 | 44.10 - 44.38 | 0.0593 times | Fri 31 October 2025 | 44.38 (0.73%) | 44.28 | 43.81 - 44.75 | 0.7089 times | Fri 24 October 2025 | 44.06 (0.75%) | 44.05 | 42.96 - 44.41 | 2.1996 times | Fri 17 October 2025 | 43.73 (1.46%) | 43.92 | 43.37 - 44.73 | 0.9525 times | Fri 10 October 2025 | 43.10 (-1.49%) | 44.06 | 43.05 - 44.35 | 2.319 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 43.4 and 44.58
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 43.636666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.85 (0.9%) | 43.32 | 42.94 - 44.12 | 0.5405 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.3437 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.0417 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6049 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.7602 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6288 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3813 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.066 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.2764 times | Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.3564 times | Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 0.7951 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.31 |
| 20 day DMA | 42.89 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.5 |
| 100 day DMA | 42.11 |
| 150 day DMA | 40.67 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.59 | 43.5 |
| 12 day EMA | 43.38 | 43.3 | 43.22 |
| 20 day EMA | 43.29 | 43.23 | 43.17 |
| 35 day EMA | 43.26 | 43.22 | 43.19 |
| 50 day EMA | 43.44 | 43.42 | 43.41 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.62 | 43.48 |
| 12 day SMA | 43.31 | 43.11 | 42.91 |
| 20 day SMA | 42.89 | 42.89 | 42.92 |
| 35 day SMA | 43.37 | 43.37 | 43.38 |
| 50 day SMA | 43.5 | 43.48 | 43.46 |
| 100 day SMA | 42.11 | 42.07 | 42.03 |
| 150 day SMA | 40.67 | 40.62 | 40.56 |
| 200 day SMA | 39.22 | 39.18 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.