Login or Join
HomepageFirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 9.93 and 9.97
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 9.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.94 (0.1%) | 9.93 | 9.91 - 9.95 | 0.5068 times | Tue 10 February 2026 | 9.93 (0.2%) | 9.93 | 9.87 - 9.94 | 1.0455 times | Mon 09 February 2026 | 9.91 (0.41%) | 9.85 | 9.85 - 9.91 | 0.647 times | Fri 06 February 2026 | 9.87 (-0.2%) | 9.87 | 9.87 - 9.90 | 0.6876 times | Thu 05 February 2026 | 9.89 (-0.8%) | 9.93 | 9.84 - 9.95 | 1.4465 times | Wed 04 February 2026 | 9.97 (-0.1%) | 9.96 | 9.95 - 10.00 | 1.3899 times | Tue 03 February 2026 | 9.98 (0%) | 9.95 | 9.94 - 9.98 | 1.7355 times | Mon 02 February 2026 | 9.98 (-1.19%) | 9.99 | 9.96 - 10.01 | 1.2042 times | Fri 30 January 2026 | 10.10 (0%) | 10.10 | 10.08 - 10.11 | 0.4736 times | Thu 29 January 2026 | 10.10 (0.1%) | 10.10 | 10.06 - 10.10 | 0.8635 times | Wed 28 January 2026 | 10.09 (-0.2%) | 10.07 | 10.06 - 10.10 | 1.294 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.9 and 10
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.94 (0.71%) | 9.85 | 9.85 - 9.95 | 0.3445 times | Fri 06 February 2026 | 9.87 (-2.28%) | 9.99 | 9.84 - 10.01 | 1.0126 times | Fri 30 January 2026 | 10.10 (0.2%) | 10.08 | 10.06 - 10.11 | 0.8203 times | Fri 23 January 2026 | 10.08 (0%) | 10.02 | 10.01 - 10.10 | 0.802 times | Fri 16 January 2026 | 10.08 (0.8%) | 10.01 | 9.95 - 10.08 | 1.6245 times | Fri 09 January 2026 | 10.00 (0.2%) | 9.98 | 9.95 - 10.09 | 1.2726 times | Fri 02 January 2026 | 9.98 (-0.7%) | 10.07 | 9.93 - 10.08 | 1.7096 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 0.5733 times | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.8244 times | Fri 19 December 2025 | 10.00 (0.2%) | 10.04 | 9.97 - 10.04 | 1.0161 times | Fri 12 December 2025 | 9.98 (5.72%) | 9.43 | 9.42 - 10.07 | 2.6454 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.81 and 9.98
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.94 (-1.58%) | 9.99 | 9.84 - 10.01 | 0.2731 times | Fri 30 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 0.9404 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.7397 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9555 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.189 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1955 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9918 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.056 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8686 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.7903 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.9557 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.93 | 9.93 |
| 12 day EMA | 9.97 | 9.98 | 9.99 |
| 20 day EMA | 9.98 | 9.98 | 9.99 |
| 35 day EMA | 9.96 | 9.96 | 9.96 |
| 50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.92 |
| 12 day SMA | 9.99 | 10 | 10.01 |
| 20 day SMA | 10.01 | 10.01 | 10.02 |
| 35 day SMA | 10.02 | 10.02 | 10.02 |
| 50 day SMA | 9.94 | 9.94 | 9.93 |
| 100 day SMA | 9.83 | 9.83 | 9.83 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.