Login or Join
HomepageFirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 9.9 and 10.18
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.00 (5.49%) | 9.84 | 9.79 - 10.07 | 2.8433 times | Tue 09 December 2025 | 9.48 (-0.11%) | 9.47 | 9.43 - 9.52 | 0.4865 times | Mon 08 December 2025 | 9.49 (0.53%) | 9.43 | 9.42 - 9.56 | 0.9631 times | Fri 05 December 2025 | 9.44 (-0.84%) | 9.49 | 9.41 - 9.55 | 1.6333 times | Thu 04 December 2025 | 9.52 (0.74%) | 9.45 | 9.45 - 9.52 | 0.5259 times | Wed 03 December 2025 | 9.45 (0.21%) | 9.43 | 9.40 - 9.49 | 0.7351 times | Tue 02 December 2025 | 9.43 (-1.26%) | 9.56 | 9.43 - 9.57 | 0.7486 times | Mon 01 December 2025 | 9.55 (-1.55%) | 9.60 | 9.55 - 9.61 | 0.6841 times | Fri 28 November 2025 | 9.70 (1.36%) | 9.60 | 9.55 - 9.71 | 0.8518 times | Wed 26 November 2025 | 9.57 (0.21%) | 9.65 | 9.53 - 9.65 | 0.5284 times | Tue 25 November 2025 | 9.55 (0.32%) | 9.53 | 9.52 - 9.60 | 0.3603 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.71 and 10.36
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.00 (5.93%) | 9.43 | 9.42 - 10.07 | 1.5116 times | Fri 05 December 2025 | 9.44 (-2.68%) | 9.60 | 9.40 - 9.61 | 1.5236 times | Fri 28 November 2025 | 9.70 (2.65%) | 9.50 | 9.46 - 9.71 | 0.8464 times | Fri 21 November 2025 | 9.45 (-1.25%) | 9.58 | 9.42 - 9.64 | 1.0191 times | Fri 14 November 2025 | 9.57 (0.53%) | 9.59 | 9.51 - 9.63 | 0.9727 times | Fri 07 November 2025 | 9.52 (-1.96%) | 9.59 | 9.51 - 9.65 | 0.7264 times | Fri 31 October 2025 | 9.71 (0%) | 9.73 | 9.68 - 9.74 | 0.1616 times | Fri 31 October 2025 | 9.71 (0.41%) | 9.61 | 9.61 - 9.75 | 0.7979 times | Fri 24 October 2025 | 9.67 (-0.21%) | 9.69 | 9.59 - 9.79 | 1.422 times | Fri 17 October 2025 | 9.69 (-1.62%) | 9.78 | 9.65 - 9.90 | 1.0187 times | Tue 07 October 2025 | 9.85 (0.82%) | 9.76 | 9.72 - 9.88 | 0.4476 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.7 and 10.37
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.8233333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.00 (3.09%) | 9.60 | 9.40 - 10.07 | 0.8566 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 1.006 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.2519 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.2588 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 1.0443 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.1119 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.9145 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.8322 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 1.0063 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.7174 times | Fri 28 February 2025 | 10.37 (-1.14%) | 10.40 | 10.34 - 10.49 | 0.6443 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.49 | 9.49 |
| 12 day EMA | 9.59 | 9.51 | 9.52 |
| 20 day EMA | 9.57 | 9.53 | 9.54 |
| 35 day EMA | 9.61 | 9.59 | 9.6 |
| 50 day EMA | 9.67 | 9.66 | 9.67 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.48 | 9.47 |
| 12 day SMA | 9.56 | 9.51 | 9.51 |
| 20 day SMA | 9.54 | 9.52 | 9.52 |
| 35 day SMA | 9.58 | 9.58 | 9.58 |
| 50 day SMA | 9.66 | 9.66 | 9.67 |
| 100 day SMA | 9.87 | 9.88 | 9.88 |
| 150 day SMA | 9.9 | 9.9 | 9.9 |
| 200 day SMA | 9.92 | 9.92 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.