FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 23.16 and 23.84

Daily Target 122.6
Daily Target 223.03
Daily Target 323.283333333333
Daily Target 423.71
Daily Target 523.96

Daily price and volume Four Corners

Date Closing Open Range Volume
Wed 17 December 2025 23.45 (2.05%) 22.90 22.86 - 23.54 0.9326 times
Tue 16 December 2025 22.98 (-1.25%) 23.38 22.95 - 23.38 0.7645 times
Mon 15 December 2025 23.27 (0.91%) 23.21 23.07 - 23.36 1.0191 times
Fri 12 December 2025 23.06 (0.22%) 23.11 22.89 - 23.33 1.2469 times
Thu 11 December 2025 23.01 (-0.39%) 23.22 22.93 - 23.38 1.085 times
Wed 10 December 2025 23.10 (0.43%) 22.95 22.92 - 23.18 1.4989 times
Tue 09 December 2025 23.00 (0.48%) 22.99 22.92 - 23.23 0.9185 times
Mon 08 December 2025 22.89 (-0.82%) 23.10 22.80 - 23.20 0.9284 times
Fri 05 December 2025 23.08 (-1.2%) 23.24 23.05 - 23.49 0.8158 times
Thu 04 December 2025 23.36 (-0.72%) 23.56 23.25 - 23.59 0.7902 times
Wed 03 December 2025 23.53 (-0.3%) 23.74 23.45 - 24.13 0.6174 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 23.16 and 23.84

Weekly Target 122.6
Weekly Target 223.03
Weekly Target 323.283333333333
Weekly Target 423.71
Weekly Target 523.96

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Wed 17 December 2025 23.45 (1.69%) 23.21 22.86 - 23.54 0.798 times
Fri 12 December 2025 23.06 (-0.09%) 23.10 22.80 - 23.38 1.6681 times
Fri 05 December 2025 23.08 (-3.99%) 23.84 23.05 - 24.13 1.0715 times
Fri 28 November 2025 24.04 (0.12%) 23.98 23.76 - 24.34 1.0401 times
Fri 21 November 2025 24.01 (-0.83%) 24.26 23.55 - 24.30 1.2886 times
Fri 14 November 2025 24.21 (0.17%) 24.15 23.82 - 24.57 1.1504 times
Fri 07 November 2025 24.17 (2.24%) 24.21 23.62 - 24.21 0.7005 times
Fri 31 October 2025 23.64 (0%) 23.33 23.10 - 23.74 0.2639 times
Fri 31 October 2025 23.64 (-3.39%) 24.36 23.05 - 24.46 1.247 times
Fri 24 October 2025 24.47 (0.29%) 24.37 24.29 - 24.80 0.7719 times
Fri 17 October 2025 24.40 (1.41%) 23.81 23.70 - 24.60 0.8745 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 22.46 and 23.79

Monthly Target 122.13
Monthly Target 222.79
Monthly Target 323.46
Monthly Target 424.12
Monthly Target 524.79

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Wed 17 December 2025 23.45 (-2.45%) 23.84 22.80 - 24.13 0.7138 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8433 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8495 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1382 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7962 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9438 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.1278 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.8134 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.2885 times
Mon 31 March 2025 28.70 (-0.17%) 28.69 27.35 - 29.81 1.4855 times
Fri 28 February 2025 28.75 (4.81%) 27.23 27.10 - 28.93 0.931 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.19
20 day DMA 23.47
35 day DMA 23.67
50 day DMA 23.86
100 day DMA 24.68
150 day DMA 25.5
200 day DMA 26.13

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.0923.15
12 day EMA23.2823.2523.3
20 day EMA23.4223.4223.47
35 day EMA23.6223.6323.67
50 day EMA23.8323.8523.89

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.0823.09
12 day SMA23.1923.2223.31
20 day SMA23.4723.5123.55
35 day SMA23.6723.6823.72
50 day SMA23.8623.8823.91
100 day SMA24.6824.7124.75
150 day SMA25.525.5325.56
200 day SMA26.1326.1626.19
Back to top | Use Dark Theme