FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 23.22 and 23.61
Daily Target 1 | 23.14 |
Daily Target 2 | 23.29 |
Daily Target 3 | 23.53 |
Daily Target 4 | 23.68 |
Daily Target 5 | 23.92 |
Daily price and volume Four Corners
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.44 (-0.17%) | 23.59 | 23.38 - 23.77 | 0.4876 times | Thu 25 April 2024 | 23.48 (-0.55%) | 23.44 | 23.31 - 23.59 | 0.482 times | Wed 24 April 2024 | 23.61 (-0.17%) | 23.49 | 23.32 - 23.62 | 0.4953 times | Tue 23 April 2024 | 23.65 (1.59%) | 23.27 | 23.27 - 23.76 | 0.5491 times | Mon 22 April 2024 | 23.28 (1.09%) | 23.05 | 22.89 - 23.43 | 0.7194 times | Fri 19 April 2024 | 23.03 (1.63%) | 22.71 | 22.71 - 23.05 | 0.7354 times | Thu 18 April 2024 | 22.66 (0.4%) | 22.68 | 22.54 - 22.88 | 1.3657 times | Wed 17 April 2024 | 22.57 (-0.75%) | 22.72 | 22.38 - 22.87 | 1.156 times | Tue 16 April 2024 | 22.74 (-2.19%) | 23.18 | 22.65 - 23.42 | 2.3676 times | Mon 15 April 2024 | 23.25 (-0.39%) | 23.36 | 22.97 - 23.45 | 1.6419 times | Fri 12 April 2024 | 23.34 (-0.77%) | 23.46 | 23.27 - 23.62 | 0.9364 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.17 and 24.05
Weekly Target 1 | 22.49 |
Weekly Target 2 | 22.96 |
Weekly Target 3 | 23.366666666667 |
Weekly Target 4 | 23.84 |
Weekly Target 5 | 24.25 |
Weekly price and volumes for Four Corners
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.44 (1.78%) | 23.05 | 22.89 - 23.77 | 0.6469 times | Fri 19 April 2024 | 23.03 (-1.33%) | 23.36 | 22.38 - 23.45 | 1.7199 times | Fri 12 April 2024 | 23.34 (-1.19%) | 23.65 | 22.96 - 24.30 | 0.7781 times | Fri 05 April 2024 | 23.62 (-3.47%) | 24.52 | 23.23 - 24.52 | 0.7986 times | Thu 28 March 2024 | 24.47 (1.45%) | 24.16 | 23.86 - 24.51 | 0.6787 times | Fri 22 March 2024 | 24.12 (-1.75%) | 24.43 | 24.09 - 24.77 | 0.9871 times | Fri 15 March 2024 | 24.55 (1.11%) | 24.21 | 23.41 - 24.68 | 1.3316 times | Fri 08 March 2024 | 24.28 (-1.58%) | 24.63 | 23.96 - 25.32 | 1.1598 times | Fri 01 March 2024 | 24.67 (4.36%) | 23.51 | 23.14 - 24.68 | 1.2628 times | Fri 23 February 2024 | 23.64 (0.38%) | 23.54 | 23.42 - 23.96 | 0.6366 times | Fri 16 February 2024 | 23.55 (1.95%) | 23.18 | 22.46 - 24.12 | 1.1132 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 21.84 and 23.98
Monthly Target 1 | 21.31 |
Monthly Target 2 | 22.37 |
Monthly Target 3 | 23.446666666667 |
Monthly Target 4 | 24.51 |
Monthly Target 5 | 25.59 |
Monthly price and volumes Four Corners
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.44 (-4.21%) | 24.52 | 22.38 - 24.52 | 0.8326 times | Thu 28 March 2024 | 24.47 (1.2%) | 24.14 | 23.41 - 25.32 | 0.9794 times | Thu 29 February 2024 | 24.18 (3.29%) | 23.39 | 22.46 - 24.20 | 0.8041 times | Wed 31 January 2024 | 23.41 (-7.47%) | 25.25 | 23.37 - 25.83 | 0.8767 times | Fri 29 December 2023 | 25.30 (10.05%) | 22.96 | 22.96 - 25.81 | 1.6357 times | Thu 30 November 2023 | 22.99 (7.93%) | 21.28 | 21.25 - 23.41 | 0.8607 times | Tue 31 October 2023 | 21.30 (-4.01%) | 22.20 | 20.51 - 22.45 | 1.3433 times | Fri 29 September 2023 | 22.19 (-11.8%) | 25.23 | 21.77 - 25.36 | 0.8557 times | Thu 31 August 2023 | 25.16 (-4.33%) | 26.22 | 24.39 - 26.34 | 0.842 times | Mon 31 July 2023 | 26.30 (3.54%) | 25.36 | 24.98 - 27.60 | 0.9697 times | Fri 30 June 2023 | 25.40 (-1.17%) | 25.77 | 24.78 - 26.80 | 1.3118 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
DMA period | DMA value |
5 day DMA | 23.49 |
12 day DMA | 23.21 |
20 day DMA | 23.44 |
35 day DMA | 23.79 |
50 day DMA | 23.83 |
100 day DMA | 24.14 |
150 day DMA | 23.47 |
200 day DMA | 23.86 |
EMA (exponential moving average) of Four Corners FCPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.42 | 23.41 | 23.37 |
12 day EMA | 23.38 | 23.37 | 23.35 |
20 day EMA | 23.46 | 23.46 | 23.46 |
35 day EMA | 23.55 | 23.56 | 23.57 |
50 day EMA | 23.74 | 23.75 | 23.76 |
SMA (simple moving average) of Four Corners FCPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.49 | 23.41 | 23.25 |
12 day SMA | 23.21 | 23.2 | 23.27 |
20 day SMA | 23.44 | 23.49 | 23.53 |
35 day SMA | 23.79 | 23.81 | 23.83 |
50 day SMA | 23.83 | 23.82 | 23.81 |
100 day SMA | 24.14 | 24.15 | 24.16 |
150 day SMA | 23.47 | 23.46 | 23.46 |
200 day SMA | 23.86 | 23.88 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.