Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 23.67 and 24.01
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 23.936666666667 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.28 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 23.87 (-0.62%) | 23.96 | 23.80 - 24.14 | 0.8755 times | Wed 25 March 2026 | 24.02 (0.5%) | 24.44 | 23.92 - 24.74 | 1.0552 times | Tue 24 March 2026 | 23.90 (-0.99%) | 24.12 | 23.88 - 24.16 | 1.0094 times | Mon 23 March 2026 | 24.14 (-0.58%) | 24.62 | 24.13 - 24.62 | 1.2274 times | Fri 20 March 2026 | 24.28 (-3.88%) | 25.20 | 24.21 - 25.24 | 0.6565 times | Thu 19 March 2026 | 25.26 (-1.71%) | 25.41 | 25.13 - 25.62 | 0.7045 times | Tue 17 March 2026 | 25.70 (0.27%) | 25.74 | 25.59 - 25.86 | 0.9368 times | Mon 16 March 2026 | 25.63 (-0.04%) | 25.87 | 25.62 - 25.91 | 0.7153 times | Fri 13 March 2026 | 25.64 (-0.54%) | 26.05 | 25.61 - 26.23 | 1.4109 times | Thu 12 March 2026 | 25.78 (1.26%) | 25.39 | 25.30 - 25.98 | 1.4085 times | Wed 11 March 2026 | 25.46 (-0.55%) | 25.51 | 25.28 - 25.67 | 1.558 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.37 and 24.31
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.136666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 23.87 (-1.69%) | 24.62 | 23.80 - 24.74 | 0.7174 times | Fri 20 March 2026 | 24.28 (-5.3%) | 25.87 | 24.21 - 25.91 | 0.5187 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.1747 times | Fri 06 March 2026 | 25.68 (0.63%) | 25.46 | 25.24 - 25.85 | 0.8572 times | Fri 27 February 2026 | 25.52 (1.03%) | 25.26 | 24.96 - 25.93 | 1.0896 times | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.3375 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 0.4793 times | Fri 13 February 2026 | 24.37 (-3.83%) | 25.32 | 23.97 - 25.58 | 1.6714 times | Fri 06 February 2026 | 25.34 (2.8%) | 24.59 | 24.32 - 25.69 | 0.961 times | Fri 30 January 2026 | 24.65 (0.9%) | 24.37 | 23.85 - 24.74 | 1.1934 times | Fri 23 January 2026 | 24.43 (-1.49%) | 24.62 | 24.16 - 24.81 | 0.9532 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 22.62 and 25.05
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 23.87 (-6.47%) | 25.46 | 23.80 - 26.23 | 0.7594 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.2872 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.2864 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3529 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7864 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7921 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0614 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7425 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.8801 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.0517 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.7585 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.16 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.53 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.33 | 24.49 |
| 12 day EMA | 24.67 | 24.82 | 24.97 |
| 20 day EMA | 24.88 | 24.99 | 25.09 |
| 35 day EMA | 24.9 | 24.96 | 25.02 |
| 50 day EMA | 24.78 | 24.82 | 24.85 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.32 | 24.66 |
| 12 day SMA | 24.94 | 25.09 | 25.23 |
| 20 day SMA | 25.21 | 25.29 | 25.36 |
| 35 day SMA | 25.16 | 25.18 | 25.2 |
| 50 day SMA | 24.96 | 24.97 | 24.97 |
| 100 day SMA | 24.3 | 24.29 | 24.29 |
| 150 day SMA | 24.53 | 24.54 | 24.54 |
| 200 day SMA | 25.04 | 25.06 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.