FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 22.85 and 23.29

Daily Target 122.77
Daily Target 222.92
Daily Target 323.206666666667
Daily Target 423.36
Daily Target 523.65

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 05 December 2025 23.08 (-1.2%) 23.24 23.05 - 23.49 0.9725 times
Thu 04 December 2025 23.36 (-0.72%) 23.56 23.25 - 23.59 0.942 times
Wed 03 December 2025 23.53 (-0.3%) 23.74 23.45 - 24.13 0.736 times
Tue 02 December 2025 23.60 (-0.67%) 23.92 23.57 - 23.95 0.8104 times
Mon 01 December 2025 23.76 (-1.16%) 23.84 23.75 - 24.01 0.8868 times
Fri 28 November 2025 24.04 (0.12%) 23.94 23.90 - 24.07 0.5882 times
Wed 26 November 2025 24.01 (-0.08%) 23.96 23.96 - 24.26 1.2994 times
Tue 25 November 2025 24.03 (0.29%) 23.98 23.98 - 24.34 0.841 times
Mon 24 November 2025 23.96 (-0.21%) 23.98 23.76 - 24.15 1.4914 times
Fri 21 November 2025 24.01 (1.82%) 23.80 23.63 - 24.16 1.4322 times
Thu 20 November 2025 23.58 (-0.8%) 23.80 23.55 - 23.92 0.8998 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 22.53 and 23.61

Weekly Target 122.34
Weekly Target 222.71
Weekly Target 323.42
Weekly Target 423.79
Weekly Target 524.5

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 05 December 2025 23.08 (-3.99%) 23.84 23.05 - 24.13 1.2148 times
Fri 28 November 2025 24.04 (0.12%) 23.98 23.76 - 24.34 1.1791 times
Fri 21 November 2025 24.01 (-0.83%) 24.26 23.55 - 24.30 1.4609 times
Fri 14 November 2025 24.21 (0.17%) 24.15 23.82 - 24.57 1.3042 times
Fri 07 November 2025 24.17 (2.24%) 24.21 23.62 - 24.21 0.7941 times
Fri 31 October 2025 23.64 (0%) 23.33 23.10 - 23.74 0.2992 times
Fri 31 October 2025 23.64 (-3.39%) 24.36 23.05 - 24.46 1.4138 times
Fri 24 October 2025 24.47 (0.29%) 24.37 24.29 - 24.80 0.8751 times
Fri 17 October 2025 24.40 (1.41%) 23.81 23.70 - 24.60 0.9915 times
Tue 07 October 2025 24.06 (-0.91%) 24.10 23.64 - 24.18 0.4672 times
Fri 03 October 2025 24.28 (-0.7%) 24.48 24.01 - 24.66 1.3686 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 22.53 and 23.61

Monthly Target 122.34
Monthly Target 222.71
Monthly Target 323.42
Monthly Target 423.79
Monthly Target 524.5

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 05 December 2025 23.08 (-3.99%) 23.84 23.05 - 24.13 0.2275 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8875 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8939 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1978 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.8379 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9932 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.1869 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.856 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.356 times
Mon 31 March 2025 28.70 (-0.17%) 28.69 27.35 - 29.81 1.5632 times
Fri 28 February 2025 28.75 (4.81%) 27.23 27.10 - 28.93 0.9797 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.73
20 day DMA 23.89
35 day DMA 23.98
50 day DMA 24.08
100 day DMA 24.95
150 day DMA 25.75
200 day DMA 26.33

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.623.72
12 day EMA23.6623.7723.84
20 day EMA23.7923.8723.92
35 day EMA23.9824.0324.07
50 day EMA24.1124.1524.18

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.6623.79
12 day SMA23.7323.8123.86
20 day SMA23.8923.9323.96
35 day SMA23.9824.0224.05
50 day SMA24.0824.1124.15
100 day SMA24.9524.9925.02
150 day SMA25.7525.7825.81
200 day SMA26.3326.3626.38
Back to top | Use Dark Theme