FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 25.88 and 26.6

Daily Target 125.72
Daily Target 226.03
Daily Target 326.443333333333
Daily Target 426.75
Daily Target 527.16

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 17 July 2026 26.33 (-0.34%) 26.53 26.14 - 26.86 1.1246 times
Thu 16 July 2026 26.42 (4.76%) 25.41 25.41 - 26.45 1.4048 times
Wed 15 July 2026 25.22 (0.28%) 25.35 25.21 - 25.67 1.0736 times
Tue 14 July 2026 25.15 (-0.16%) 25.19 25.06 - 25.32 1.0882 times
Mon 13 July 2026 25.19 (0.92%) 25.12 25.03 - 25.29 0.9719 times
Fri 10 July 2026 24.96 (1.01%) 24.63 24.57 - 25.00 0.5188 times
Thu 09 July 2026 24.71 (-0.76%) 24.97 24.71 - 25.03 0.6039 times
Wed 08 July 2026 24.90 (-1.5%) 25.31 24.87 - 25.31 0.4618 times
Tue 07 July 2026 25.28 (1.08%) 25.21 24.84 - 25.61 1.3833 times
Mon 06 July 2026 25.01 (-0.4%) 24.92 24.80 - 25.05 1.3691 times
Thu 02 July 2026 25.11 (2.36%) 24.69 24.62 - 25.11 1.3207 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 25.68 and 27.51

Weekly Target 124.24
Weekly Target 225.29
Weekly Target 326.073333333333
Weekly Target 427.12
Weekly Target 527.9

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 17 July 2026 26.33 (5.49%) 25.12 25.03 - 26.86 0.8307 times
Fri 10 July 2026 24.96 (-0.6%) 24.92 24.57 - 25.61 0.6362 times
Thu 02 July 2026 25.11 (-1.84%) 25.68 24.45 - 25.68 0.8579 times
Fri 26 June 2026 25.58 (4.45%) 24.38 24.37 - 25.60 1.7078 times
Thu 18 June 2026 24.49 (-3.09%) 25.19 24.18 - 25.25 1.0072 times
Fri 12 June 2026 25.27 (2.31%) 24.65 24.29 - 25.43 1.0896 times
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 0.9128 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.7317 times
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.1227 times
Fri 15 May 2026 24.47 (-2.78%) 25.26 24.21 - 25.42 1.1036 times
Fri 08 May 2026 25.17 (-0.94%) 25.28 25.16 - 25.69 0.3754 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 25.39 and 27.8

Monthly Target 123.47
Monthly Target 224.9
Monthly Target 325.88
Monthly Target 427.31
Monthly Target 528.29

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 17 July 2026 26.33 (7.25%) 24.64 24.45 - 26.86 0.4887 times
Tue 30 June 2026 24.55 (-1.41%) 24.75 23.87 - 25.68 1.3168 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 1.0079 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.0637 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8168 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.2406 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.2399 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.304 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.758 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7635 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.023 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.23
20 day DMA 25.12
35 day DMA 24.93
50 day DMA 24.95
100 day DMA 24.98
150 day DMA 24.71
200 day DMA 24.53

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.5525.11
12 day EMA25.4125.2425.03
20 day EMA25.2425.1224.98
35 day EMA25.1225.0524.97
50 day EMA25.052524.94

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.3925.05
12 day SMA25.2325.0925
20 day SMA25.1225.0224.95
35 day SMA24.9324.8924.86
50 day SMA24.9524.9324.9
100 day SMA24.9824.9724.96
150 day SMA24.7124.6924.67
200 day SMA24.5324.5224.51
Back to top | Use Dark Theme