Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 24.14 and 24.69
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.593333333333 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.14 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.43 (-2.48%) | 24.89 | 24.40 - 24.95 | 1.3006 times | Tue 12 May 2026 | 25.05 (-0.36%) | 25.26 | 24.85 - 25.30 | 0.9288 times | Mon 11 May 2026 | 25.14 (-0.12%) | 25.26 | 25.09 - 25.42 | 1.2517 times | Fri 08 May 2026 | 25.17 (-1.18%) | 25.56 | 25.16 - 25.69 | 0.8437 times | Thu 07 May 2026 | 25.47 (0.24%) | 25.47 | 25.30 - 25.61 | 0.8621 times | Wed 06 May 2026 | 25.41 (0%) | 25.28 | 25.28 - 25.51 | 0.8088 times | Wed 06 May 2026 | 25.41 (1.07%) | 25.28 | 25.28 - 25.51 | 0.8088 times | Tue 05 May 2026 | 25.14 (0.24%) | 25.10 | 24.95 - 25.27 | 0.8493 times | Mon 04 May 2026 | 25.08 (-1.14%) | 25.20 | 24.99 - 25.38 | 1.1617 times | Fri 01 May 2026 | 25.37 (-0.78%) | 25.63 | 25.33 - 25.65 | 1.1846 times | Thu 30 April 2026 | 25.57 (0.99%) | 25.39 | 24.76 - 25.60 | 1.7085 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.91 and 24.93
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.43 (-2.94%) | 25.26 | 24.40 - 25.42 | 0.7369 times | Fri 08 May 2026 | 25.17 (-0.94%) | 25.28 | 25.16 - 25.69 | 0.5323 times | Wed 06 May 2026 | 25.41 (0.16%) | 25.20 | 24.95 - 25.51 | 0.5969 times | Fri 01 May 2026 | 25.37 (-0.24%) | 25.45 | 24.76 - 25.76 | 1.3423 times | Fri 24 April 2026 | 25.43 (-0.86%) | 25.66 | 24.81 - 25.72 | 1.1403 times | Fri 17 April 2026 | 25.65 (2.03%) | 25.07 | 24.69 - 25.74 | 1.2105 times | Fri 10 April 2026 | 25.14 (5.85%) | 23.64 | 23.41 - 25.38 | 2.0875 times | Thu 02 April 2026 | 23.75 (0.17%) | 23.82 | 23.50 - 24.16 | 0.653 times | Fri 27 March 2026 | 23.71 (-2.35%) | 24.62 | 23.68 - 24.74 | 1.0577 times | Fri 20 March 2026 | 24.28 (-5.3%) | 25.87 | 24.21 - 25.91 | 0.6425 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.4553 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.77 and 25.06
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.43 (-4.46%) | 25.63 | 24.40 - 25.69 | 0.4112 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.1428 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8775 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.3329 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.3321 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.401 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8143 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8203 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0991 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7688 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9114 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.26 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.18 | 25.25 |
| 12 day EMA | 25.11 | 25.23 | 25.26 |
| 20 day EMA | 25.12 | 25.19 | 25.21 |
| 35 day EMA | 25.13 | 25.17 | 25.18 |
| 50 day EMA | 25.02 | 25.04 | 25.04 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.25 | 25.32 |
| 12 day SMA | 25.21 | 25.3 | 25.33 |
| 20 day SMA | 25.26 | 25.3 | 25.3 |
| 35 day SMA | 24.85 | 24.84 | 24.81 |
| 50 day SMA | 24.95 | 24.98 | 24.99 |
| 100 day SMA | 24.71 | 24.7 | 24.68 |
| 150 day SMA | 24.42 | 24.42 | 24.41 |
| 200 day SMA | 24.68 | 24.69 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.