Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1682.73 and 1727.58
| Daily Target 1 | 1673.63 |
| Daily Target 2 | 1691.82 |
| Daily Target 3 | 1718.4833333333 |
| Daily Target 4 | 1736.67 |
| Daily Target 5 | 1763.33 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1710.00 (-0.2%) | 1729.00 | 1700.30 - 1745.15 | 0.655 times | Thu 02 May 2024 | 1713.50 (2.24%) | 1699.89 | 1686.23 - 1727.70 | 0.9472 times | Wed 01 May 2024 | 1675.99 (-0.64%) | 1694.99 | 1670.61 - 1718.34 | 1.1102 times | Tue 30 April 2024 | 1686.76 (-1.21%) | 1702.00 | 1675.22 - 1716.00 | 1.0008 times | Mon 29 April 2024 | 1707.48 (-2.68%) | 1766.99 | 1697.39 - 1771.60 | 1.0965 times | Fri 26 April 2024 | 1754.50 (-2.55%) | 1794.05 | 1740.42 - 1797.24 | 1.1291 times | Thu 25 April 2024 | 1800.35 (9.8%) | 1638.70 | 1634.91 - 1810.03 | 1.7914 times | Wed 24 April 2024 | 1639.63 (1.04%) | 1627.55 | 1625.05 - 1650.00 | 0.819 times | Tue 23 April 2024 | 1622.72 (-0%) | 1625.00 | 1618.77 - 1652.04 | 0.799 times | Mon 22 April 2024 | 1622.75 (3.53%) | 1582.00 | 1562.65 - 1626.89 | 0.6518 times | Fri 19 April 2024 | 1567.36 (1%) | 1551.57 | 1536.51 - 1570.85 | 0.6876 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1639.81 and 1740.8
| Weekly Target 1 | 1616.41 |
| Weekly Target 2 | 1663.21 |
| Weekly Target 3 | 1717.4033333333 |
| Weekly Target 4 | 1764.2 |
| Weekly Target 5 | 1818.39 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1710.00 (-2.54%) | 1766.99 | 1670.61 - 1771.60 | 1.1289 times | Fri 26 April 2024 | 1754.50 (11.94%) | 1582.00 | 1562.65 - 1810.03 | 1.2182 times | Fri 19 April 2024 | 1567.36 (-0.12%) | 1580.37 | 1518.00 - 1592.00 | 0.7916 times | Fri 12 April 2024 | 1569.17 (-1.59%) | 1583.11 | 1560.95 - 1649.20 | 0.8755 times | Fri 05 April 2024 | 1594.57 (-2.47%) | 1635.00 | 1574.18 - 1635.00 | 1.0378 times | Thu 28 March 2024 | 1635.00 (2.17%) | 1601.00 | 1594.18 - 1651.73 | 0.5303 times | Fri 22 March 2024 | 1600.23 (3.72%) | 1548.21 | 1538.20 - 1625.00 | 1.0455 times | Fri 15 March 2024 | 1542.90 (-0.69%) | 1547.63 | 1505.73 - 1573.07 | 1.1131 times | Fri 08 March 2024 | 1553.60 (-0.9%) | 1561.71 | 1547.58 - 1623.98 | 1.1545 times | Fri 01 March 2024 | 1567.65 (2.15%) | 1538.79 | 1525.82 - 1598.25 | 1.1047 times | Fri 23 February 2024 | 1534.60 (1.29%) | 1484.92 | 1475.86 - 1540.70 | 0.7247 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1690.31 and 1764.85
| Monthly Target 1 | 1634.05 |
| Monthly Target 2 | 1672.02 |
| Monthly Target 3 | 1708.5866666667 |
| Monthly Target 4 | 1746.56 |
| Monthly Target 5 | 1783.13 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1710.00 (1.38%) | 1694.99 | 1670.61 - 1745.15 | 0.1785 times | Tue 30 April 2024 | 1686.76 (3.17%) | 1635.00 | 1518.00 - 1810.03 | 1.238 times | Thu 28 March 2024 | 1635.00 (3.89%) | 1568.31 | 1505.73 - 1651.73 | 1.133 times | Thu 29 February 2024 | 1573.81 (4.23%) | 1510.00 | 1438.08 - 1598.25 | 1.1135 times | Wed 31 January 2024 | 1510.00 (6.42%) | 1418.97 | 1363.97 - 1551.53 | 1.2954 times | Fri 29 December 2023 | 1418.97 (-3.33%) | 1466.90 | 1393.70 - 1528.12 | 1.1555 times | Thu 30 November 2023 | 1467.89 (6.31%) | 1383.03 | 1339.10 - 1485.64 | 0.8684 times | Tue 31 October 2023 | 1380.74 (0.05%) | 1375.87 | 1274.91 - 1450.56 | 0.9349 times | Fri 29 September 2023 | 1380.10 (1.45%) | 1367.51 | 1313.26 - 1400.00 | 0.9423 times | Thu 31 August 2023 | 1360.40 (-4.95%) | 1428.00 | 1344.54 - 1512.07 | 1.1406 times | Mon 31 July 2023 | 1431.30 (11.52%) | 1279.87 | 1241.05 - 1457.98 | 1.04 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1698.75 |
| 12 day DMA | 1671.08 |
| 20 day DMA | 1634.44 |
| 35 day DMA | 1615.47 |
| 50 day DMA | 1598.67 |
| 100 day DMA | 1524.1 |
| 150 day DMA | 1482.2 |
| 200 day DMA | 1458.78 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701.99 | 1697.99 | 1690.24 |
| 12 day EMA | 1676.19 | 1670.05 | 1662.15 |
| 20 day EMA | 1652.87 | 1646.86 | 1639.85 |
| 35 day EMA | 1624.54 | 1619.51 | 1613.98 |
| 50 day EMA | 1602.28 | 1597.88 | 1593.16 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.75 | 1707.65 | 1725.02 |
| 12 day SMA | 1671.08 | 1657.75 | 1642.66 |
| 20 day SMA | 1634.44 | 1628.67 | 1621.93 |
| 35 day SMA | 1615.47 | 1610.36 | 1605.67 |
| 50 day SMA | 1598.67 | 1594.89 | 1591.09 |
| 100 day SMA | 1524.1 | 1521.4 | 1518.5 |
| 150 day SMA | 1482.2 | 1479.7 | 1477.48 |
| 200 day SMA | 1458.78 | 1457.16 | 1455.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.