Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 2136.01 and 2173.36
| Daily Target 1 | 2124.89 |
| Daily Target 2 | 2147.12 |
| Daily Target 3 | 2162.24 |
| Daily Target 4 | 2184.47 |
| Daily Target 5 | 2199.59 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2169.35 (0.43%) | 2170.95 | 2140.01 - 2177.36 | 1.0134 times | Thu 15 January 2026 | 2160.13 (-0.05%) | 2159.98 | 2155.34 - 2193.05 | 1.0016 times | Wed 14 January 2026 | 2161.26 (-0.08%) | 2150.02 | 2130.14 - 2162.47 | 1.1665 times | Tue 13 January 2026 | 2163.09 (0.1%) | 2164.48 | 2151.96 - 2176.97 | 0.9073 times | Mon 12 January 2026 | 2160.92 (-0.66%) | 2160.00 | 2151.94 - 2185.37 | 1.067 times | Fri 09 January 2026 | 2175.19 (-0.12%) | 2183.59 | 2169.52 - 2200.00 | 0.8589 times | Thu 08 January 2026 | 2177.72 (0.54%) | 2158.18 | 2158.18 - 2204.39 | 0.8248 times | Wed 07 January 2026 | 2166.03 (-1.1%) | 2178.81 | 2154.31 - 2201.12 | 0.8471 times | Tue 06 January 2026 | 2190.12 (0.34%) | 2168.81 | 2143.74 - 2195.52 | 1.1692 times | Mon 05 January 2026 | 2182.61 (1.11%) | 2161.48 | 2154.88 - 2220.18 | 1.1443 times | Fri 02 January 2026 | 2158.64 (0.58%) | 2136.43 | 2118.93 - 2164.84 | 0.7882 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2149.75 and 2212.66
| Weekly Target 1 | 2101.27 |
| Weekly Target 2 | 2135.31 |
| Weekly Target 3 | 2164.18 |
| Weekly Target 4 | 2198.22 |
| Weekly Target 5 | 2227.09 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2169.35 (-0.27%) | 2160.00 | 2130.14 - 2193.05 | 0.9887 times | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 0.929 times | Fri 02 January 2026 | 2158.64 (-1%) | 2181.98 | 2118.93 - 2186.05 | 0.6799 times | Fri 26 December 2025 | 2180.48 (2.13%) | 2131.24 | 2130.62 - 2201.78 | 0.537 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.4135 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 1.1286 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 0.9777 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 0.9747 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.402 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 0.9689 times | Fri 07 November 2025 | 1818.84 (-0.33%) | 1813.71 | 1774.97 - 1843.59 | 0.6734 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2144.14 and 2245.39
| Monthly Target 1 | 2068.24 |
| Monthly Target 2 | 2118.79 |
| Monthly Target 3 | 2169.4866666667 |
| Monthly Target 4 | 2220.04 |
| Monthly Target 5 | 2270.74 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2169.35 (1.08%) | 2136.43 | 2118.93 - 2220.18 | 0.3774 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8365 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7331 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4933 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6718 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5166 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7914 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7375 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8119 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0306 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8194 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2162.95 |
| 12 day DMA | 2167.6 |
| 20 day DMA | 2163.83 |
| 35 day DMA | 2089.59 |
| 50 day DMA | 2010.63 |
| 100 day DMA | 1924.48 |
| 150 day DMA | 1943.6 |
| 200 day DMA | 1905.59 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.54 | 2163.64 | 2165.39 |
| 12 day EMA | 2161.34 | 2159.88 | 2159.84 |
| 20 day EMA | 2140.59 | 2137.56 | 2135.18 |
| 35 day EMA | 2078.85 | 2073.52 | 2068.42 |
| 50 day EMA | 2008.89 | 2002.34 | 1995.9 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2162.95 | 2164.12 | 2167.64 |
| 12 day SMA | 2167.6 | 2166.85 | 2167.18 |
| 20 day SMA | 2163.83 | 2160.94 | 2157.53 |
| 35 day SMA | 2089.59 | 2081.26 | 2072.56 |
| 50 day SMA | 2010.63 | 2003.37 | 1996.67 |
| 100 day SMA | 1924.48 | 1922.77 | 1920.85 |
| 150 day SMA | 1943.6 | 1941.61 | 1939.62 |
| 200 day SMA | 1905.59 | 1902.91 | 1901.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.