Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 2065.35 and 2098.73
| Daily Target 1 | 2056.78 |
| Daily Target 2 | 2073.92 |
| Daily Target 3 | 2090.1566666667 |
| Daily Target 4 | 2107.3 |
| Daily Target 5 | 2123.54 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2091.07 (0.85%) | 2094.85 | 2073.01 - 2106.39 | 1.044 times | Fri 02 October 2026 | 2073.46 (-0%) | 2080.92 | 2057.31 - 2094.86 | 0.9166 times | Thu 01 October 2026 | 2073.50 (0.65%) | 2056.00 | 2010.34 - 2076.18 | 1.2366 times | Wed 30 September 2026 | 2060.20 (-0.64%) | 2066.00 | 2060.20 - 2084.78 | 0.9663 times | Tue 29 September 2026 | 2073.46 (-1.18%) | 2090.19 | 2051.18 - 2112.42 | 0.8482 times | Mon 28 September 2026 | 2098.23 (0.38%) | 2096.69 | 2077.92 - 2106.99 | 1.0253 times | Fri 25 September 2026 | 2090.36 (1.63%) | 2058.51 | 2055.59 - 2105.52 | 0.6525 times | Thu 24 September 2026 | 2056.83 (0.86%) | 2048.00 | 2034.13 - 2086.91 | 1.0704 times | Wed 23 September 2026 | 2039.32 (-1.39%) | 2062.50 | 2039.11 - 2092.18 | 1.1667 times | Tue 22 September 2026 | 2068.01 (-2.53%) | 2134.72 | 2067.43 - 2134.72 | 1.0735 times | Mon 21 September 2026 | 2121.73 (0.47%) | 2114.99 | 2102.31 - 2131.66 | 0.9026 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2065.35 and 2098.73
| Weekly Target 1 | 2056.78 |
| Weekly Target 2 | 2073.92 |
| Weekly Target 3 | 2090.1566666667 |
| Weekly Target 4 | 2107.3 |
| Weekly Target 5 | 2123.54 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2091.07 (0.85%) | 2094.85 | 2073.01 - 2106.39 | 0.2503 times | Fri 02 October 2026 | 2073.46 (-0.81%) | 2096.69 | 2010.34 - 2112.42 | 1.1971 times | Fri 25 September 2026 | 2090.36 (-1.02%) | 2114.99 | 2034.13 - 2134.72 | 1.1665 times | Fri 18 September 2026 | 2111.89 (-2.81%) | 2156.01 | 2060.02 - 2197.69 | 1.3814 times | Fri 11 September 2026 | 2173.00 (-1.61%) | 2194.54 | 2118.97 - 2211.89 | 1.0146 times | Fri 04 September 2026 | 2208.49 (0.66%) | 2184.65 | 2132.54 - 2219.25 | 1.3751 times | Fri 28 August 2026 | 2194.07 (0.48%) | 2178.62 | 2143.98 - 2227.32 | 0.8533 times | Fri 21 August 2026 | 2183.54 (-4.7%) | 2275.56 | 2148.64 - 2295.00 | 0.9278 times | Fri 14 August 2026 | 2291.33 (3.28%) | 2210.20 | 2209.36 - 2296.30 | 0.8477 times | Fri 07 August 2026 | 2218.49 (1.46%) | 2191.80 | 2181.63 - 2289.99 | 0.9863 times | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 1.1959 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2050.71 and 2146.76
| Monthly Target 1 | 1973.22 |
| Monthly Target 2 | 2032.14 |
| Monthly Target 3 | 2069.2666666667 |
| Monthly Target 4 | 2128.19 |
| Monthly Target 5 | 2165.32 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2091.07 (1.5%) | 2056.00 | 2010.34 - 2106.39 | 0.1324 times | Wed 30 September 2026 | 2060.20 (-4.81%) | 2159.74 | 2034.13 - 2219.25 | 0.8955 times | Mon 31 August 2026 | 2164.40 (-1.02%) | 2191.80 | 2143.98 - 2296.30 | 0.6999 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.191 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.2182 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.8112 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.9629 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.4319 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.3648 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.2921 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.1754 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2074.34 |
| 12 day DMA | 2079.84 |
| 20 day DMA | 2106.49 |
| 35 day DMA | 2138.83 |
| 50 day DMA | 2163.59 |
| 100 day DMA | 2112.63 |
| 150 day DMA | 2051.86 |
| 200 day DMA | 2062.77 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2079.7 | 2074.01 | 2074.29 |
| 12 day EMA | 2088.3 | 2087.8 | 2090.41 |
| 20 day EMA | 2103.77 | 2105.11 | 2108.44 |
| 35 day EMA | 2127.28 | 2129.41 | 2132.7 |
| 50 day EMA | 2152.59 | 2155.1 | 2158.43 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.34 | 2075.77 | 2079.15 |
| 12 day SMA | 2079.84 | 2082.3 | 2084.47 |
| 20 day SMA | 2106.49 | 2112.36 | 2118.86 |
| 35 day SMA | 2138.83 | 2144.55 | 2150.12 |
| 50 day SMA | 2163.59 | 2164.99 | 2166.73 |
| 100 day SMA | 2112.63 | 2110.81 | 2109.27 |
| 150 day SMA | 2051.86 | 2050.92 | 2049.76 |
| 200 day SMA | 2062.77 | 2062.87 | 2062.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.