Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1945.13 and 2022.68
| Daily Target 1 | 1883.96 |
| Daily Target 2 | 1928.75 |
| Daily Target 3 | 1961.5133333333 |
| Daily Target 4 | 2006.3 |
| Daily Target 5 | 2039.06 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1973.53 (2.15%) | 1933.13 | 1916.73 - 1994.28 | 1.067 times | Fri 24 April 2026 | 1931.94 (-2.25%) | 1957.95 | 1924.45 - 1985.89 | 1.2215 times | Thu 23 April 2026 | 1976.37 (-3.4%) | 2018.19 | 1953.92 - 2030.75 | 1.702 times | Wed 22 April 2026 | 2045.85 (-0.39%) | 2059.83 | 2028.07 - 2072.07 | 1.1089 times | Tue 21 April 2026 | 2053.90 (-0.37%) | 2050.34 | 2050.34 - 2095.52 | 1.0317 times | Mon 20 April 2026 | 2061.48 (1.54%) | 2023.30 | 2017.73 - 2068.16 | 0.7725 times | Fri 17 April 2026 | 2030.16 (2.45%) | 1985.08 | 1985.08 - 2045.46 | 0.9034 times | Thu 16 April 2026 | 1981.53 (-0.28%) | 1987.61 | 1976.90 - 2005.97 | 0.6062 times | Wed 15 April 2026 | 1987.01 (-0.2%) | 1993.97 | 1969.31 - 2002.50 | 0.6546 times | Tue 14 April 2026 | 1990.98 (-0.49%) | 1994.23 | 1983.45 - 2005.80 | 0.9322 times | Mon 13 April 2026 | 2000.81 (0.56%) | 1984.66 | 1966.82 - 2004.32 | 0.7018 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1945.13 and 2022.68
| Weekly Target 1 | 1883.96 |
| Weekly Target 2 | 1928.75 |
| Weekly Target 3 | 1961.5133333333 |
| Weekly Target 4 | 2006.3 |
| Weekly Target 5 | 2039.06 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1973.53 (2.15%) | 1933.13 | 1916.73 - 1994.28 | 0.1984 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.0854 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.7063 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 0.8987 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.8641 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.3304 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.7708 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1923.64 | 1.3345 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.4266 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.3847 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.8731 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1915.73 and 2153.32
| Monthly Target 1 | 1738.07 |
| Monthly Target 2 | 1855.8 |
| Monthly Target 3 | 1975.66 |
| Monthly Target 4 | 2093.39 |
| Monthly Target 5 | 2213.25 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1973.53 (4.72%) | 1884.47 | 1857.93 - 2095.52 | 0.57 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 0.9655 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9203 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.8712 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.7926 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.6946 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4149 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.5841 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.437 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7498 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.6988 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1996.32 |
| 12 day DMA | 2001.94 |
| 20 day DMA | 1967.99 |
| 35 day DMA | 1915.8 |
| 50 day DMA | 1938.38 |
| 100 day DMA | 2018.64 |
| 150 day DMA | 1944.65 |
| 200 day DMA | 1954.11 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1983.17 | 1987.99 | 2016.01 |
| 12 day EMA | 1985.17 | 1987.28 | 1997.34 |
| 20 day EMA | 1971.89 | 1971.72 | 1975.9 |
| 35 day EMA | 1970.17 | 1969.97 | 1972.21 |
| 50 day EMA | 1960.2 | 1959.66 | 1960.79 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1996.32 | 2013.91 | 2033.55 |
| 12 day SMA | 2001.94 | 2004.01 | 2006.06 |
| 20 day SMA | 1967.99 | 1961.1 | 1959.34 |
| 35 day SMA | 1915.8 | 1915.78 | 1916.96 |
| 50 day SMA | 1938.38 | 1940.95 | 1945.43 |
| 100 day SMA | 2018.64 | 2017.68 | 2017.26 |
| 150 day SMA | 1944.65 | 1944.13 | 1943.8 |
| 200 day SMA | 1954.11 | 1954.73 | 1955.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.