Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1947.34 and 1989.14
| Daily Target 1 | 1914.86 |
| Daily Target 2 | 1938.02 |
| Daily Target 3 | 1956.66 |
| Daily Target 4 | 1979.82 |
| Daily Target 5 | 1998.46 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1961.18 (1.18%) | 1942.50 | 1933.50 - 1975.30 | 0.849 times | Wed 03 December 2025 | 1938.27 (1.75%) | 1899.06 | 1899.06 - 1950.06 | 1.1355 times | Tue 02 December 2025 | 1905.02 (0.2%) | 1910.05 | 1897.07 - 1916.53 | 0.5092 times | Mon 01 December 2025 | 1901.17 (1.24%) | 1871.98 | 1870.90 - 1912.53 | 0.9267 times | Fri 28 November 2025 | 1877.89 (-0.63%) | 1877.91 | 1875.28 - 1907.01 | 0.4644 times | Wed 26 November 2025 | 1889.85 (0.64%) | 1877.80 | 1877.80 - 1900.06 | 0.834 times | Tue 25 November 2025 | 1877.80 (1.2%) | 1864.72 | 1862.73 - 1901.03 | 1.5296 times | Mon 24 November 2025 | 1855.58 (-0.69%) | 1868.30 | 1844.45 - 1869.53 | 1.307 times | Fri 21 November 2025 | 1868.49 (2.55%) | 1827.88 | 1816.77 - 1888.40 | 1.2985 times | Thu 20 November 2025 | 1822.03 (-0.43%) | 1857.19 | 1814.92 - 1874.13 | 1.1461 times | Wed 19 November 2025 | 1829.88 (1.77%) | 1798.01 | 1798.01 - 1832.84 | 0.882 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1916.04 and 2020.44
| Weekly Target 1 | 1831.39 |
| Weekly Target 2 | 1896.29 |
| Weekly Target 3 | 1935.7933333333 |
| Weekly Target 4 | 2000.69 |
| Weekly Target 5 | 2040.19 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1961.18 (4.44%) | 1871.98 | 1870.90 - 1975.30 | 0.6755 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 0.8167 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.1748 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 0.8119 times | Fri 07 November 2025 | 1818.84 (-0.33%) | 1813.71 | 1774.97 - 1843.59 | 0.5643 times | Fri 31 October 2025 | 1824.82 (0%) | 1768.13 | 1760.24 - 1825.93 | 0.3297 times | Fri 31 October 2025 | 1824.82 (2.79%) | 1791.23 | 1735.03 - 1825.93 | 1.2634 times | Fri 24 October 2025 | 1775.21 (4.73%) | 1706.10 | 1706.10 - 1788.91 | 1.5091 times | Fri 17 October 2025 | 1695.00 (-0.4%) | 1722.06 | 1623.76 - 1795.18 | 1.3784 times | Fri 10 October 2025 | 1701.73 (-3.46%) | 1765.52 | 1699.27 - 1789.37 | 1.4763 times | Fri 03 October 2025 | 1762.68 (-4.74%) | 1845.10 | 1721.90 - 1845.10 | 1.7399 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1916.04 and 2020.44
| Monthly Target 1 | 1831.39 |
| Monthly Target 2 | 1896.29 |
| Monthly Target 3 | 1935.7933333333 |
| Monthly Target 4 | 2000.69 |
| Monthly Target 5 | 2040.19 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1961.18 (4.44%) | 1871.98 | 1870.90 - 1975.30 | 0.1508 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7517 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5312 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.7142 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5551 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.8114 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7562 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8325 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0567 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8402 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.501 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1916.71 |
| 12 day DMA | 1877.1 |
| 20 day DMA | 1853.4 |
| 35 day DMA | 1815.42 |
| 50 day DMA | 1802.74 |
| 100 day DMA | 1881.8 |
| 150 day DMA | 1892.02 |
| 200 day DMA | 1871.52 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.8 | 1905.12 | 1888.54 |
| 12 day EMA | 1888.66 | 1875.48 | 1864.07 |
| 20 day EMA | 1865.02 | 1854.9 | 1846.13 |
| 35 day EMA | 1840.13 | 1833 | 1826.8 |
| 50 day EMA | 1819.01 | 1813.21 | 1808.11 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.71 | 1902.44 | 1890.35 |
| 12 day SMA | 1877.1 | 1862.77 | 1855.02 |
| 20 day SMA | 1853.4 | 1845.4 | 1838.82 |
| 35 day SMA | 1815.42 | 1809.28 | 1804.99 |
| 50 day SMA | 1802.74 | 1800.22 | 1798.44 |
| 100 day SMA | 1881.8 | 1883 | 1885.15 |
| 150 day SMA | 1892.02 | 1890.81 | 1889.84 |
| 200 day SMA | 1871.52 | 1872.55 | 1873.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.