Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 2050.36 and 2088.97
| Daily Target 1 | 2040.83 |
| Daily Target 2 | 2059.88 |
| Daily Target 3 | 2079.44 |
| Daily Target 4 | 2098.49 |
| Daily Target 5 | 2118.05 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2078.93 (-0.49%) | 2097.53 | 2060.39 - 2099.00 | 1.3061 times | Thu 25 June 2026 | 2089.21 (-1.33%) | 2105.53 | 2073.26 - 2124.81 | 0.8183 times | Wed 24 June 2026 | 2117.29 (0.29%) | 2112.59 | 2107.89 - 2139.91 | 0.5486 times | Tue 23 June 2026 | 2111.14 (1.25%) | 2088.12 | 2071.06 - 2116.58 | 0.6404 times | Mon 22 June 2026 | 2084.99 (0.65%) | 2076.36 | 2072.51 - 2100.16 | 0.661 times | Thu 18 June 2026 | 2071.62 (-0.87%) | 2098.65 | 2049.64 - 2116.28 | 1.8744 times | Wed 17 June 2026 | 2089.82 (-0.24%) | 2085.53 | 2071.68 - 2122.58 | 1.0879 times | Tue 16 June 2026 | 2094.87 (1.26%) | 2082.98 | 2060.00 - 2105.19 | 0.9615 times | Mon 15 June 2026 | 2068.75 (-1.89%) | 2115.95 | 2061.82 - 2123.27 | 1.0364 times | Fri 12 June 2026 | 2108.61 (-0.4%) | 2133.02 | 2089.55 - 2155.28 | 1.0654 times | Thu 11 June 2026 | 2117.01 (0.2%) | 2125.81 | 2088.69 - 2141.17 | 0.5636 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2069.66 and 2149.18
| Weekly Target 1 | 2013.56 |
| Weekly Target 2 | 2046.24 |
| Weekly Target 3 | 2093.0766666667 |
| Weekly Target 4 | 2125.76 |
| Weekly Target 5 | 2172.6 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.3113 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.6365 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.2727 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 1.0691 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.9125 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.9829 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.8464 times | Fri 08 May 2026 | 1951.93 (-1.98%) | 2023.08 | 1938.28 - 2046.60 | 0.5894 times | Wed 06 May 2026 | 1991.33 (0.3%) | 1969.71 | 1946.71 - 2046.60 | 0.4386 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.9406 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.3771 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2007.34 and 2226.88
| Monthly Target 1 | 1837.11 |
| Monthly Target 2 | 1958.02 |
| Monthly Target 3 | 2056.65 |
| Monthly Target 4 | 2177.56 |
| Monthly Target 5 | 2276.19 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2078.93 (4.44%) | 1972.22 | 1935.74 - 2155.28 | 0.8092 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.5957 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.7071 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.0515 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.0022 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9488 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8631 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7565 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5408 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.7251 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5649 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2096.31 |
| 12 day DMA | 2095.43 |
| 20 day DMA | 2066.21 |
| 35 day DMA | 2019.02 |
| 50 day DMA | 2012.06 |
| 100 day DMA | 1983.03 |
| 150 day DMA | 2009.43 |
| 200 day DMA | 1958.34 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2091.12 | 2097.22 | 2101.22 |
| 12 day EMA | 2083.97 | 2084.89 | 2084.11 |
| 20 day EMA | 2067.72 | 2066.54 | 2064.16 |
| 35 day EMA | 2045.27 | 2043.29 | 2040.59 |
| 50 day EMA | 2018.57 | 2016.11 | 2013.13 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2096.31 | 2094.85 | 2094.97 |
| 12 day SMA | 2095.43 | 2097.24 | 2095.99 |
| 20 day SMA | 2066.21 | 2062.71 | 2057.91 |
| 35 day SMA | 2019.02 | 2016.51 | 2013.72 |
| 50 day SMA | 2012.06 | 2010.11 | 2008.07 |
| 100 day SMA | 1983.03 | 1983.22 | 1983.02 |
| 150 day SMA | 2009.43 | 2007.56 | 2005.56 |
| 200 day SMA | 1958.34 | 1957.68 | 1956.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.