Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 149.86 and 153.27
| Daily Target 1 | 149.25 |
| Daily Target 2 | 150.46 |
| Daily Target 3 | 152.65666666667 |
| Daily Target 4 | 153.87 |
| Daily Target 5 | 156.07 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 151.68 (-2.47%) | 153.87 | 151.44 - 154.85 | 0.8383 times | Mon 24 August 2026 | 155.52 (-0.14%) | 155.58 | 155.11 - 157.23 | 0.6883 times | Fri 21 August 2026 | 155.74 (1.47%) | 152.19 | 151.38 - 155.80 | 1.2157 times | Thu 20 August 2026 | 153.49 (-0.18%) | 154.51 | 152.80 - 156.65 | 0.8236 times | Wed 19 August 2026 | 153.77 (1.53%) | 151.37 | 150.25 - 156.23 | 1.0661 times | Tue 18 August 2026 | 151.45 (1.09%) | 153.93 | 150.71 - 154.23 | 0.8813 times | Mon 17 August 2026 | 149.82 (-1.34%) | 149.82 | 149.21 - 152.53 | 1.1507 times | Fri 14 August 2026 | 151.85 (-1.02%) | 153.50 | 150.38 - 153.88 | 0.9342 times | Thu 13 August 2026 | 153.41 (0.48%) | 152.94 | 149.90 - 154.64 | 1.1216 times | Wed 12 August 2026 | 152.68 (-0.1%) | 149.65 | 149.28 - 152.80 | 1.2804 times | Tue 11 August 2026 | 152.83 (1.3%) | 150.22 | 149.32 - 154.13 | 1.5711 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 148.67 and 154.46
| Weekly Target 1 | 147.66 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 153.45 |
| Weekly Target 4 | 155.46 |
| Weekly Target 5 | 159.24 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 151.68 (-2.61%) | 155.58 | 151.44 - 157.23 | 0.3682 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 1.2391 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.4055 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.5233 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.5539 times | Fri 24 July 2026 | 159.79 (0%) | 158.71 | 158.42 - 161.05 | 0.1676 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 1.0623 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.8841 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.8066 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.9893 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 2.4161 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 143.05 and 157.84
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 145.93 |
| Monthly Target 3 | 154.96333333333 |
| Monthly Target 4 | 160.72 |
| Monthly Target 5 | 169.75 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 151.68 (-4.83%) | 161.16 | 149.21 - 164.00 | 0.8814 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9594 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.447 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5849 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8318 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0524 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2865 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5216 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.861 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.574 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.3876 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 154.04 |
| 12 day DMA | 152.76 |
| 20 day DMA | 154.91 |
| 35 day DMA | 157.07 |
| 50 day DMA | 154.81 |
| 100 day DMA | 160.3 |
| 150 day DMA | 163.32 |
| 200 day DMA | 165.18 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.45 | 154.33 | 153.73 |
| 12 day EMA | 153.7 | 154.07 | 153.81 |
| 20 day EMA | 154.39 | 154.68 | 154.59 |
| 35 day EMA | 154.47 | 154.63 | 154.58 |
| 50 day EMA | 154.99 | 155.13 | 155.11 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.04 | 153.99 | 152.85 |
| 12 day SMA | 152.76 | 152.74 | 152.35 |
| 20 day SMA | 154.91 | 155.68 | 156 |
| 35 day SMA | 157.07 | 157.2 | 157.28 |
| 50 day SMA | 154.81 | 154.9 | 154.96 |
| 100 day SMA | 160.3 | 160.62 | 160.9 |
| 150 day SMA | 163.32 | 163.52 | 163.69 |
| 200 day SMA | 165.18 | 165.24 | 165.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.