Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 155.91 and 159.61
| Daily Target 1 | 153 |
| Daily Target 2 | 155.12 |
| Daily Target 3 | 156.7 |
| Daily Target 4 | 158.82 |
| Daily Target 5 | 160.4 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.24 (-0.22%) | 156.39 | 154.58 - 158.28 | 1.2758 times | Thu 22 October 2026 | 157.59 (5.5%) | 150.95 | 150.95 - 159.40 | 1.0546 times | Wed 21 October 2026 | 149.37 (-0.87%) | 150.01 | 147.88 - 151.93 | 0.8414 times | Tue 20 October 2026 | 150.68 (1.74%) | 150.00 | 148.86 - 152.00 | 0.8251 times | Mon 19 October 2026 | 148.10 (-0.29%) | 146.23 | 146.01 - 149.16 | 0.7268 times | Fri 16 October 2026 | 148.53 (1.57%) | 147.83 | 145.38 - 148.73 | 0.862 times | Thu 15 October 2026 | 146.24 (4.39%) | 142.56 | 142.56 - 148.28 | 2.2149 times | Wed 14 October 2026 | 140.09 (1.6%) | 138.86 | 137.32 - 140.44 | 0.9979 times | Tue 13 October 2026 | 137.89 (-0.14%) | 138.95 | 137.75 - 140.07 | 0.5234 times | Mon 12 October 2026 | 138.09 (1.42%) | 136.99 | 136.58 - 138.48 | 0.6781 times | Fri 09 October 2026 | 136.16 (-3.09%) | 140.20 | 135.69 - 140.20 | 0.846 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 151.63 and 165.02
| Weekly Target 1 | 140.83 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 154.21666666667 |
| Weekly Target 4 | 162.42 |
| Weekly Target 5 | 167.61 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.24 (5.86%) | 146.23 | 146.01 - 159.40 | 0.7722 times | Fri 16 October 2026 | 148.53 (9.08%) | 136.99 | 136.58 - 148.73 | 0.8625 times | Fri 09 October 2026 | 136.16 (-0.18%) | 137.65 | 134.88 - 142.40 | 1.0805 times | Fri 02 October 2026 | 136.40 (1.54%) | 134.14 | 130.45 - 144.60 | 1.72 times | Fri 25 September 2026 | 134.33 (-4.85%) | 141.67 | 129.12 - 142.20 | 0.8482 times | Fri 18 September 2026 | 141.18 (-4.65%) | 151.49 | 138.36 - 152.93 | 1.5148 times | Fri 11 September 2026 | 148.07 (-2.39%) | 150.01 | 147.18 - 152.00 | 0.6537 times | Fri 04 September 2026 | 151.70 (-1.33%) | 152.94 | 148.98 - 154.17 | 0.7863 times | Fri 28 August 2026 | 153.74 (-1.28%) | 155.58 | 150.02 - 157.23 | 0.758 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 1.0037 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.1386 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 146.06 and 170.58
| Monthly Target 1 | 125.99 |
| Monthly Target 2 | 141.61 |
| Monthly Target 3 | 150.50666666667 |
| Monthly Target 4 | 166.13 |
| Monthly Target 5 | 175.03 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.24 (16.9%) | 135.82 | 134.88 - 159.40 | 0.7488 times | Wed 30 September 2026 | 134.51 (-10.67%) | 150.75 | 129.12 - 154.17 | 1.0772 times | Mon 31 August 2026 | 150.57 (-5.53%) | 161.16 | 149.21 - 164.00 | 0.9603 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9007 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.3585 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.488 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.781 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 0.988 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2078 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.4897 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8083 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 152.6 |
| 12 day DMA | 145.87 |
| 20 day DMA | 142.04 |
| 35 day DMA | 142.62 |
| 50 day DMA | 145.56 |
| 100 day DMA | 150.6 |
| 150 day DMA | 156.61 |
| 200 day DMA | 159.9 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.11 | 151.04 | 147.76 |
| 12 day EMA | 147.97 | 146.29 | 144.24 |
| 20 day EMA | 145.57 | 144.34 | 142.95 |
| 35 day EMA | 145.63 | 144.95 | 144.21 |
| 50 day EMA | 146.84 | 146.42 | 145.96 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.6 | 150.85 | 148.58 |
| 12 day SMA | 145.87 | 144.25 | 142.58 |
| 20 day SMA | 142.04 | 140.9 | 139.54 |
| 35 day SMA | 142.62 | 142.51 | 142.29 |
| 50 day SMA | 145.56 | 145.48 | 145.38 |
| 100 day SMA | 150.6 | 150.57 | 150.53 |
| 150 day SMA | 156.61 | 156.7 | 156.8 |
| 200 day SMA | 159.9 | 159.99 | 160.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.