Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 168.15 and 173.57
| Daily Target 1 | 163.66 |
| Daily Target 2 | 167.22 |
| Daily Target 3 | 169.07666666667 |
| Daily Target 4 | 172.64 |
| Daily Target 5 | 174.5 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.79 (2.48%) | 165.94 | 165.51 - 170.93 | 1.2885 times | Thu 04 December 2025 | 166.66 (0.99%) | 165.32 | 165.29 - 167.08 | 0.7939 times | Wed 03 December 2025 | 165.03 (0.36%) | 164.57 | 161.99 - 165.26 | 0.7786 times | Tue 02 December 2025 | 164.43 (0.14%) | 164.15 | 163.65 - 166.76 | 1.0458 times | Mon 01 December 2025 | 164.20 (0.64%) | 163.25 | 162.16 - 167.45 | 1.4118 times | Fri 28 November 2025 | 163.15 (-0.49%) | 163.22 | 162.86 - 164.32 | 0.4962 times | Wed 26 November 2025 | 163.95 (-0.94%) | 165.04 | 163.95 - 166.63 | 0.9378 times | Tue 25 November 2025 | 165.50 (1.99%) | 163.11 | 162.00 - 166.36 | 0.7248 times | Mon 24 November 2025 | 162.27 (-1.07%) | 162.71 | 161.37 - 164.23 | 1.44 times | Fri 21 November 2025 | 164.03 (1.24%) | 161.82 | 161.82 - 165.66 | 1.0828 times | Thu 20 November 2025 | 162.02 (-0.81%) | 162.91 | 160.37 - 165.59 | 0.8435 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 166.39 and 175.33
| Weekly Target 1 | 158.96 |
| Weekly Target 2 | 164.88 |
| Weekly Target 3 | 167.90333333333 |
| Weekly Target 4 | 173.82 |
| Weekly Target 5 | 176.84 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 0.8322 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.5631 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 0.6907 times | Fri 14 November 2025 | 164.99 (0.97%) | 162.59 | 161.29 - 167.66 | 0.7569 times | Fri 07 November 2025 | 163.41 (-0.97%) | 165.81 | 163.16 - 169.02 | 0.8267 times | Fri 31 October 2025 | 165.01 (0%) | 167.10 | 163.65 - 167.12 | 0.31 times | Fri 31 October 2025 | 165.01 (4.55%) | 162.72 | 159.12 - 170.98 | 1.6317 times | Fri 24 October 2025 | 157.83 (3.67%) | 152.32 | 149.78 - 161.55 | 2.2037 times | Fri 17 October 2025 | 152.25 (-5.84%) | 160.65 | 149.31 - 160.65 | 1.0515 times | Fri 10 October 2025 | 161.70 (1.06%) | 159.62 | 159.09 - 163.96 | 1.1335 times | Fri 03 October 2025 | 160.00 (-0.94%) | 161.25 | 159.12 - 163.16 | 0.8151 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 166.39 and 175.33
| Monthly Target 1 | 158.96 |
| Monthly Target 2 | 164.88 |
| Monthly Target 3 | 167.90333333333 |
| Monthly Target 4 | 173.82 |
| Monthly Target 5 | 176.84 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 0.1919 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6541 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5813 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9835 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8395 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1519 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0922 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1285 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.2978 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0794 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 0.8436 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 166.22 |
| 12 day DMA | 164.62 |
| 20 day DMA | 164.18 |
| 35 day DMA | 163.17 |
| 50 day DMA | 162.05 |
| 100 day DMA | 164.34 |
| 150 day DMA | 164.17 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167 | 165.11 | 164.34 |
| 12 day EMA | 165.36 | 164.37 | 163.95 |
| 20 day EMA | 164.59 | 163.94 | 163.65 |
| 35 day EMA | 163.28 | 162.84 | 162.61 |
| 50 day EMA | 162.33 | 161.98 | 161.79 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.22 | 164.69 | 164.15 |
| 12 day SMA | 164.62 | 163.83 | 163.39 |
| 20 day SMA | 164.18 | 163.84 | 163.85 |
| 35 day SMA | 163.17 | 162.62 | 162.22 |
| 50 day SMA | 162.05 | 161.85 | 161.72 |
| 100 day SMA | 164.34 | 164.28 | 164.25 |
| 150 day SMA | 164.17 | 164.13 | 164.13 |
| 200 day SMA | 164.05 | 164.01 | 164.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.