Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 175.23 and 179.29
| Daily Target 1 | 174.26 |
| Daily Target 2 | 176.19 |
| Daily Target 3 | 178.32 |
| Daily Target 4 | 180.25 |
| Daily Target 5 | 182.38 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.12 (-0.03%) | 180.00 | 176.39 - 180.45 | 0.9678 times | Fri 16 January 2026 | 178.17 (0.34%) | 176.84 | 176.35 - 178.68 | 1.1137 times | Thu 15 January 2026 | 177.57 (1.29%) | 175.81 | 174.66 - 178.14 | 1.1536 times | Wed 14 January 2026 | 175.30 (-0.78%) | 175.55 | 174.78 - 177.78 | 0.8052 times | Tue 13 January 2026 | 176.68 (-0.65%) | 177.51 | 175.64 - 178.48 | 0.9348 times | Mon 12 January 2026 | 177.84 (0.73%) | 176.32 | 175.48 - 178.90 | 0.748 times | Fri 09 January 2026 | 176.55 (0.31%) | 175.36 | 174.96 - 177.01 | 0.9683 times | Thu 08 January 2026 | 176.00 (0%) | 176.00 | 174.76 - 177.46 | 1.709 times | Wed 07 January 2026 | 176.00 (-0.94%) | 177.50 | 175.08 - 178.33 | 0.9727 times | Tue 06 January 2026 | 177.67 (-0.78%) | 178.18 | 176.69 - 179.33 | 0.6268 times | Mon 05 January 2026 | 179.06 (5.16%) | 174.81 | 172.02 - 181.25 | 1.2669 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 175.23 and 179.29
| Weekly Target 1 | 174.26 |
| Weekly Target 2 | 176.19 |
| Weekly Target 3 | 178.32 |
| Weekly Target 4 | 180.25 |
| Weekly Target 5 | 182.38 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.12 (-0.03%) | 180.00 | 176.39 - 180.45 | 0.1867 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.9172 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 1.0693 times | Fri 02 January 2026 | 170.28 (-3.18%) | 176.79 | 167.50 - 176.79 | 0.4122 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.1379 times | Fri 26 December 2025 | 175.49 (-0.59%) | 176.06 | 174.49 - 179.83 | 0.9048 times | Fri 19 December 2025 | 176.54 (3.41%) | 170.67 | 167.94 - 177.10 | 2.6288 times | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 1.5224 times | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 1.3245 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.8962 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 1.0992 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 172.81 and 186.56
| Monthly Target 1 | 161.87 |
| Monthly Target 2 | 170 |
| Monthly Target 3 | 175.62333333333 |
| Monthly Target 4 | 183.75 |
| Monthly Target 5 | 189.37 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.12 (4.27%) | 169.87 | 167.50 - 181.25 | 0.3359 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9766 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.651 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5738 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9788 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8355 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1464 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.087 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1232 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.2917 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0743 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 177.17 |
| 12 day DMA | 176.6 |
| 20 day DMA | 176.23 |
| 35 day DMA | 172.84 |
| 50 day DMA | 170.05 |
| 100 day DMA | 166.18 |
| 150 day DMA | 166.1 |
| 200 day DMA | 165.54 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.49 | 177.18 | 176.68 |
| 12 day EMA | 176.63 | 176.36 | 176.03 |
| 20 day EMA | 175.51 | 175.24 | 174.93 |
| 35 day EMA | 173.11 | 172.81 | 172.49 |
| 50 day EMA | 170.49 | 170.18 | 169.85 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.17 | 177.11 | 176.79 |
| 12 day SMA | 176.6 | 176 | 175.8 |
| 20 day SMA | 176.23 | 176.06 | 175.99 |
| 35 day SMA | 172.84 | 172.44 | 172.07 |
| 50 day SMA | 170.05 | 169.83 | 169.61 |
| 100 day SMA | 166.18 | 166.1 | 165.98 |
| 150 day SMA | 166.1 | 166 | 165.87 |
| 200 day SMA | 165.54 | 165.44 | 165.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.