Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 138.05 and 147.63
| Daily Target 1 | 135.78 |
| Daily Target 2 | 140.31 |
| Daily Target 3 | 145.36333333333 |
| Daily Target 4 | 149.89 |
| Daily Target 5 | 154.94 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 144.83 (-4.24%) | 150.42 | 140.84 - 150.42 | 2.0714 times | Tue 12 May 2026 | 151.25 (-4.93%) | 160.61 | 150.64 - 160.84 | 1.1672 times | Mon 11 May 2026 | 159.09 (-2.93%) | 162.96 | 158.78 - 165.05 | 0.6783 times | Fri 08 May 2026 | 163.90 (1.27%) | 161.80 | 158.67 - 165.73 | 0.7499 times | Thu 07 May 2026 | 161.85 (0.53%) | 160.58 | 159.69 - 163.67 | 0.8172 times | Wed 06 May 2026 | 160.99 (0%) | 166.11 | 157.72 - 167.21 | 1.1058 times | Wed 06 May 2026 | 160.99 (-3.57%) | 166.11 | 157.72 - 167.21 | 1.1058 times | Tue 05 May 2026 | 166.95 (-0.65%) | 167.92 | 164.46 - 169.13 | 0.4982 times | Mon 04 May 2026 | 168.05 (-3.32%) | 173.07 | 163.86 - 175.58 | 1.0111 times | Fri 01 May 2026 | 173.82 (-3.06%) | 180.95 | 173.67 - 184.04 | 0.795 times | Thu 30 April 2026 | 179.30 (-0.02%) | 179.27 | 171.41 - 186.45 | 1.3594 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 130.73 and 154.94
| Weekly Target 1 | 126.03 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 150.24 |
| Weekly Target 4 | 159.64 |
| Weekly Target 5 | 174.45 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 144.83 (-11.64%) | 162.96 | 140.84 - 165.05 | 1.4745 times | Fri 08 May 2026 | 163.90 (1.81%) | 166.11 | 157.72 - 167.21 | 1.0062 times | Wed 06 May 2026 | 160.99 (-7.38%) | 173.07 | 157.72 - 175.58 | 0.9844 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 1.4158 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.6111 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.7194 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.9802 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.9671 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 1.1168 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.7246 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 1.046 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 121.24 and 164.44
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 129.1 |
| Monthly Target 3 | 156.57 |
| Monthly Target 4 | 172.3 |
| Monthly Target 5 | 199.77 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 144.83 (-19.22%) | 180.95 | 140.84 - 184.04 | 0.9119 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.9317 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.1787 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4409 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5841 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9643 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6428 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5541 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9665 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.825 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.132 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 156.18 |
| 12 day DMA | 164.2 |
| 20 day DMA | 172.11 |
| 35 day DMA | 174.97 |
| 50 day DMA | 172.43 |
| 100 day DMA | 172.41 |
| 150 day DMA | 169.49 |
| 200 day DMA | 168.45 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.17 | 158.84 | 162.64 |
| 12 day EMA | 162.3 | 165.47 | 168.05 |
| 20 day EMA | 166.97 | 169.3 | 171.2 |
| 35 day EMA | 169.29 | 170.73 | 171.88 |
| 50 day EMA | 170.1 | 171.13 | 171.94 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.18 | 159.42 | 161.36 |
| 12 day SMA | 164.2 | 167.35 | 170.17 |
| 20 day SMA | 172.11 | 173.98 | 175.39 |
| 35 day SMA | 174.97 | 175.64 | 176.21 |
| 50 day SMA | 172.43 | 172.85 | 173.11 |
| 100 day SMA | 172.41 | 172.71 | 172.96 |
| 150 day SMA | 169.49 | 169.62 | 169.68 |
| 200 day SMA | 168.45 | 168.58 | 168.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.