Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 218.15 and 223.4
| Daily Target 1 | 213.98 |
| Daily Target 2 | 217.07 |
| Daily Target 3 | 219.22666666667 |
| Daily Target 4 | 222.32 |
| Daily Target 5 | 224.48 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 220.17 (2.34%) | 216.13 | 216.13 - 221.38 | 0.5764 times | Fri 03 May 2024 | 215.14 (-0.05%) | 215.47 | 213.25 - 216.65 | 0.6444 times | Thu 02 May 2024 | 215.25 (1.28%) | 212.54 | 211.46 - 215.38 | 0.6907 times | Wed 01 May 2024 | 212.54 (-0.6%) | 213.50 | 211.63 - 214.37 | 0.9706 times | Tue 30 April 2024 | 213.83 (0.15%) | 213.50 | 213.50 - 217.71 | 1.3203 times | Mon 29 April 2024 | 213.50 (1.01%) | 212.69 | 211.26 - 214.20 | 0.917 times | Fri 26 April 2024 | 211.36 (-1.83%) | 212.87 | 211.14 - 218.80 | 1.4733 times | Thu 25 April 2024 | 215.31 (0.73%) | 220.00 | 211.24 - 228.41 | 2.033 times | Wed 24 April 2024 | 213.74 (0.36%) | 212.70 | 211.91 - 214.25 | 0.8156 times | Tue 23 April 2024 | 212.97 (0.59%) | 213.03 | 211.99 - 214.63 | 0.5586 times | Mon 22 April 2024 | 211.73 (0.23%) | 212.68 | 210.97 - 214.26 | 0.7196 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 218.15 and 223.4
| Weekly Target 1 | 213.98 |
| Weekly Target 2 | 217.07 |
| Weekly Target 3 | 219.22666666667 |
| Weekly Target 4 | 222.32 |
| Weekly Target 5 | 224.48 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 220.17 (2.34%) | 216.13 | 216.13 - 221.38 | 0.1759 times | Fri 03 May 2024 | 215.14 (1.79%) | 212.69 | 211.26 - 217.71 | 1.3863 times | Fri 26 April 2024 | 211.36 (0.05%) | 212.68 | 210.97 - 228.41 | 1.7088 times | Fri 19 April 2024 | 211.25 (2.65%) | 207.34 | 203.67 - 212.68 | 0.9841 times | Fri 12 April 2024 | 205.79 (-1.11%) | 208.09 | 203.96 - 209.64 | 0.5922 times | Fri 05 April 2024 | 208.09 (-1.05%) | 209.37 | 205.07 - 209.84 | 0.7705 times | Thu 28 March 2024 | 210.29 (1.96%) | 207.10 | 205.76 - 211.99 | 0.7076 times | Fri 22 March 2024 | 206.25 (0.31%) | 205.57 | 203.61 - 212.21 | 1.198 times | Fri 15 March 2024 | 205.62 (0.75%) | 204.08 | 199.77 - 206.49 | 1.4644 times | Fri 08 March 2024 | 204.08 (-0.15%) | 204.00 | 203.44 - 211.02 | 1.0122 times | Fri 01 March 2024 | 204.39 (-5.42%) | 215.00 | 202.29 - 220.89 | 1.9657 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 215.82 and 225.74
| Monthly Target 1 | 207.75 |
| Monthly Target 2 | 213.96 |
| Monthly Target 3 | 217.67 |
| Monthly Target 4 | 223.88 |
| Monthly Target 5 | 227.59 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 220.17 (2.96%) | 213.50 | 211.46 - 221.38 | 0.1741 times | Tue 30 April 2024 | 213.83 (1.68%) | 209.37 | 203.67 - 228.41 | 0.9382 times | Thu 28 March 2024 | 210.29 (1.65%) | 206.06 | 199.77 - 212.21 | 0.9328 times | Thu 29 February 2024 | 206.88 (7.97%) | 191.94 | 185.93 - 226.93 | 1.1298 times | Wed 31 January 2024 | 191.61 (-3.79%) | 198.17 | 191.26 - 205.75 | 0.981 times | Fri 29 December 2023 | 199.15 (-9.67%) | 219.58 | 195.30 - 232.15 | 1.3315 times | Thu 30 November 2023 | 220.46 (3.86%) | 212.50 | 210.86 - 223.57 | 1.0115 times | Tue 31 October 2023 | 212.26 (18.97%) | 178.46 | 177.00 - 218.00 | 1.2324 times | Fri 29 September 2023 | 178.41 (-3.99%) | 186.02 | 174.75 - 187.42 | 0.9338 times | Thu 31 August 2023 | 185.82 (6.09%) | 174.70 | 174.70 - 193.97 | 1.3349 times | Mon 31 July 2023 | 175.16 (-7.91%) | 190.13 | 171.81 - 202.74 | 1.6519 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 215.39 |
| 12 day DMA | 213.9 |
| 20 day DMA | 210.89 |
| 35 day DMA | 209.55 |
| 50 day DMA | 208.99 |
| 100 day DMA | 203.27 |
| 150 day DMA | 205.34 |
| 200 day DMA | 199.83 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.17 | 214.17 | 213.69 |
| 12 day EMA | 213.8 | 212.64 | 212.18 |
| 20 day EMA | 212.18 | 211.34 | 210.94 |
| 35 day EMA | 210.44 | 209.87 | 209.56 |
| 50 day EMA | 209.08 | 208.63 | 208.36 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.39 | 214.05 | 213.3 |
| 12 day SMA | 213.9 | 212.86 | 211.97 |
| 20 day SMA | 210.89 | 210.27 | 209.92 |
| 35 day SMA | 209.55 | 209.14 | 208.82 |
| 50 day SMA | 208.99 | 208.91 | 209.04 |
| 100 day SMA | 203.27 | 203.28 | 203.35 |
| 150 day SMA | 205.34 | 205.11 | 204.86 |
| 200 day SMA | 199.83 | 199.63 | 199.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.