Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 161.77 and 166.38
| Daily Target 1 | 158.48 |
| Daily Target 2 | 160.45 |
| Daily Target 3 | 163.08666666667 |
| Daily Target 4 | 165.06 |
| Daily Target 5 | 167.7 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 162.43 (-0.25%) | 162.24 | 161.11 - 165.72 | 0.6989 times | Wed 11 March 2026 | 162.84 (0.29%) | 162.31 | 160.37 - 163.24 | 0.4695 times | Tue 10 March 2026 | 162.37 (-3.1%) | 166.90 | 159.31 - 166.90 | 0.9391 times | Mon 09 March 2026 | 167.57 (-0.5%) | 166.81 | 164.71 - 169.13 | 0.7446 times | Fri 06 March 2026 | 168.41 (1.75%) | 164.43 | 162.37 - 169.29 | 0.5392 times | Thu 05 March 2026 | 165.51 (0.3%) | 164.10 | 164.05 - 167.01 | 0.469 times | Wed 04 March 2026 | 165.01 (-0.78%) | 166.64 | 163.35 - 167.00 | 0.5918 times | Tue 03 March 2026 | 166.30 (1.41%) | 162.75 | 162.04 - 166.33 | 2.1399 times | Mon 02 March 2026 | 163.98 (-0.27%) | 163.66 | 163.51 - 167.37 | 1.0514 times | Fri 27 February 2026 | 164.42 (-2.19%) | 166.18 | 153.36 - 167.06 | 2.3565 times | Thu 26 February 2026 | 168.11 (5.08%) | 163.97 | 153.39 - 168.31 | 2.8901 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 155.96 and 165.78
| Weekly Target 1 | 153.8 |
| Weekly Target 2 | 158.12 |
| Weekly Target 3 | 163.62333333333 |
| Weekly Target 4 | 167.94 |
| Weekly Target 5 | 173.44 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 162.43 (-3.55%) | 166.81 | 159.31 - 169.13 | 0.8578 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.4411 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.8968 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.9265 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2303 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.2103 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.7327 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 0.7436 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.4176 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.5434 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 0.6335 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 155.88 and 165.86
| Monthly Target 1 | 153.7 |
| Monthly Target 2 | 158.06 |
| Monthly Target 3 | 163.67666666667 |
| Monthly Target 4 | 168.04 |
| Monthly Target 5 | 173.66 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 162.43 (-1.21%) | 163.66 | 159.31 - 169.29 | 0.5674 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.48 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.6 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9905 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6603 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5963 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9928 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8475 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1628 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1025 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1392 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 164.72 |
| 12 day DMA | 164.74 |
| 20 day DMA | 163.11 |
| 35 day DMA | 168.18 |
| 50 day DMA | 170.79 |
| 100 day DMA | 168.63 |
| 150 day DMA | 166.99 |
| 200 day DMA | 166.4 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.74 | 164.39 | 165.16 |
| 12 day EMA | 164.27 | 164.61 | 164.93 |
| 20 day EMA | 165.08 | 165.36 | 165.63 |
| 35 day EMA | 167.47 | 167.77 | 168.06 |
| 50 day EMA | 170.58 | 170.91 | 171.24 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.72 | 165.34 | 165.77 |
| 12 day SMA | 164.74 | 164.27 | 163.72 |
| 20 day SMA | 163.11 | 163.04 | 162.74 |
| 35 day SMA | 168.18 | 168.74 | 169.26 |
| 50 day SMA | 170.79 | 171.05 | 171.32 |
| 100 day SMA | 168.63 | 168.53 | 168.42 |
| 150 day SMA | 166.99 | 167.02 | 167.06 |
| 200 day SMA | 166.4 | 166.42 | 166.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.