Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 112.85 and 116.52
| Daily Target 1 | 112.01 |
| Daily Target 2 | 113.68 |
| Daily Target 3 | 115.68 |
| Daily Target 4 | 117.35 |
| Daily Target 5 | 119.35 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 115.35 (-0.31%) | 117.68 | 114.01 - 117.68 | 1.0406 times | Fri 26 April 2024 | 115.71 (0.96%) | 114.48 | 112.10 - 117.24 | 1.6512 times | Thu 25 April 2024 | 114.61 (-13.19%) | 128.70 | 114.10 - 128.70 | 2.8711 times | Wed 24 April 2024 | 132.03 (-0.35%) | 132.51 | 131.52 - 133.64 | 0.9338 times | Tue 23 April 2024 | 132.50 (1.46%) | 130.85 | 130.85 - 133.21 | 0.8977 times | Mon 22 April 2024 | 130.59 (0.14%) | 131.00 | 130.33 - 131.94 | 0.6108 times | Fri 19 April 2024 | 130.41 (1.31%) | 128.70 | 128.70 - 131.33 | 0.5691 times | Thu 18 April 2024 | 128.72 (-0.71%) | 130.10 | 128.52 - 131.15 | 0.4966 times | Wed 17 April 2024 | 129.64 (-0.52%) | 130.68 | 129.33 - 133.01 | 0.3977 times | Tue 16 April 2024 | 130.32 (-0.57%) | 130.57 | 129.40 - 131.14 | 0.5314 times | Mon 15 April 2024 | 131.07 (-0.76%) | 132.63 | 129.61 - 133.46 | 0.6466 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 112.85 and 116.52
| Weekly Target 1 | 112.01 |
| Weekly Target 2 | 113.68 |
| Weekly Target 3 | 115.68 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 115.35 (-0.31%) | 117.68 | 114.01 - 117.68 | 0.3822 times | Fri 26 April 2024 | 115.71 (-11.27%) | 131.00 | 112.10 - 133.64 | 2.5578 times | Fri 19 April 2024 | 130.41 (-1.26%) | 132.63 | 128.52 - 133.46 | 0.9701 times | Fri 12 April 2024 | 132.07 (5.85%) | 124.90 | 124.51 - 132.31 | 0.9738 times | Fri 05 April 2024 | 124.77 (-2.17%) | 128.00 | 121.75 - 128.37 | 0.7127 times | Thu 28 March 2024 | 127.54 (4.97%) | 121.89 | 121.60 - 128.02 | 0.7083 times | Fri 22 March 2024 | 121.50 (2.38%) | 118.12 | 116.62 - 123.17 | 0.9952 times | Fri 15 March 2024 | 118.68 (2.46%) | 116.07 | 115.12 - 120.68 | 1.1394 times | Fri 08 March 2024 | 115.83 (0.69%) | 115.36 | 114.28 - 116.41 | 0.6173 times | Fri 01 March 2024 | 115.04 (-2.13%) | 117.13 | 113.92 - 118.03 | 0.9433 times | Fri 23 February 2024 | 117.54 (-0.7%) | 117.65 | 115.66 - 119.93 | 0.7806 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 102.96 and 124.5
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 107.09 |
| Monthly Target 3 | 120.36333333333 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 141.9 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 115.35 (-9.56%) | 128.00 | 112.10 - 133.64 | 1.3291 times | Thu 28 March 2024 | 127.54 (11.39%) | 114.98 | 113.92 - 128.02 | 0.8594 times | Thu 29 February 2024 | 114.50 (-0.24%) | 115.67 | 114.00 - 122.87 | 1.0333 times | Wed 31 January 2024 | 114.77 (5.89%) | 107.67 | 103.55 - 118.17 | 0.9969 times | Fri 29 December 2023 | 108.39 (-3.22%) | 111.60 | 107.50 - 116.83 | 1.0987 times | Thu 30 November 2023 | 112.00 (2.83%) | 108.55 | 106.95 - 113.18 | 0.9258 times | Tue 31 October 2023 | 108.92 (8.51%) | 99.91 | 97.81 - 111.84 | 1.2131 times | Fri 29 September 2023 | 100.38 (12.38%) | 89.66 | 88.05 - 102.09 | 0.9166 times | Thu 31 August 2023 | 89.32 (-6.26%) | 94.97 | 88.69 - 100.93 | 0.8743 times | Mon 31 July 2023 | 95.28 (2.09%) | 92.85 | 89.74 - 102.68 | 0.7528 times | Fri 30 June 2023 | 93.33 (-5.29%) | 98.54 | 91.63 - 100.53 | 1.5171 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 122.04 |
| 12 day DMA | 126.92 |
| 20 day DMA | 126.6 |
| 35 day DMA | 124.31 |
| 50 day DMA | 121.88 |
| 100 day DMA | 117.24 |
| 150 day DMA | 113.74 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.04 | 122.38 | 125.72 |
| 12 day EMA | 124.11 | 125.7 | 127.51 |
| 20 day EMA | 124.84 | 125.84 | 126.91 |
| 35 day EMA | 123.73 | 124.22 | 124.72 |
| 50 day EMA | 121.59 | 121.84 | 122.09 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.04 | 125.09 | 128.03 |
| 12 day SMA | 126.92 | 128.25 | 129.4 |
| 20 day SMA | 126.6 | 127.11 | 127.7 |
| 35 day SMA | 124.31 | 124.32 | 124.3 |
| 50 day SMA | 121.88 | 121.96 | 122.06 |
| 100 day SMA | 117.24 | 117.22 | 117.2 |
| 150 day SMA | 113.74 | 113.62 | 113.5 |
| 200 day SMA | 108.8 | 108.71 | 108.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.