FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets FirstcashInc

Strong Daily Stock price targets for FirstcashInc FCFS are 185.51 and 190.98

Daily Target 1184.01
Daily Target 2187.01
Daily Target 3189.47666666667
Daily Target 4192.48
Daily Target 5194.95

Daily price and volume Firstcash Inc

Date Closing Open Range Volume
Wed 28 October 2026 190.02 (2.52%) 191.94 186.47 - 191.94 1.6031 times
Tue 27 October 2026 185.35 (5.75%) 175.27 175.27 - 185.79 1.1809 times
Mon 26 October 2026 175.27 (1.46%) 172.53 172.53 - 177.75 1.6145 times
Fri 23 October 2026 172.75 (-6.45%) 184.88 171.90 - 186.73 2.1097 times
Thu 22 October 2026 184.66 (-14.81%) 220.00 180.00 - 220.00 1.5053 times
Wed 21 October 2026 216.75 (0.92%) 217.16 214.48 - 217.89 0.4452 times
Tue 20 October 2026 214.78 (-0.07%) 214.92 212.36 - 218.51 0.2753 times
Mon 19 October 2026 214.92 (-0.16%) 216.04 213.49 - 217.46 0.2831 times
Fri 16 October 2026 215.26 (-0.67%) 218.77 213.32 - 219.12 0.5524 times
Thu 15 October 2026 216.71 (0.08%) 217.37 214.79 - 218.68 0.4305 times
Wed 14 October 2026 216.53 (-1.05%) 215.88 211.76 - 217.99 0.5302 times

Daily chart FirstcashInc

Weekly price and charts FirstcashInc

Strong weekly Stock price targets for FirstcashInc FCFS are 181.28 and 200.69

Weekly Target 1165.42
Weekly Target 2177.72
Weekly Target 3184.83
Weekly Target 4197.13
Weekly Target 5204.24

Weekly price and volumes for Firstcash Inc

Date Closing Open Range Volume
Wed 28 October 2026 190.02 (10%) 172.53 172.53 - 191.94 1.4296 times
Fri 23 October 2026 172.75 (-19.75%) 216.04 171.90 - 220.00 1.5011 times
Fri 16 October 2026 215.26 (0.73%) 213.70 211.76 - 219.64 0.7504 times
Fri 09 October 2026 213.70 (1.59%) 209.81 207.00 - 215.48 0.7811 times
Fri 02 October 2026 210.36 (-3.26%) 216.30 206.30 - 218.27 0.6889 times
Fri 25 September 2026 217.45 (-0.7%) 219.44 215.29 - 223.13 0.743 times
Fri 18 September 2026 218.99 (-4.11%) 228.38 210.73 - 228.61 1.0401 times
Fri 11 September 2026 228.38 (1.22%) 225.03 220.78 - 231.83 0.8071 times
Fri 04 September 2026 225.62 (2.92%) 219.51 212.21 - 226.84 0.8111 times
Fri 28 August 2026 219.21 (-2.69%) 225.28 218.14 - 238.93 1.4477 times
Fri 21 August 2026 225.28 (4.9%) 213.94 204.81 - 228.02 0.7216 times

weekly chart FirstcashInc

Monthly price and charts FirstcashInc

Strong monthly Stock price targets for FirstcashInc FCFS are 156.91 and 205.01

Monthly Target 1145.87
Monthly Target 2167.95
Monthly Target 3193.97333333333
Monthly Target 4216.05
Monthly Target 5242.07

Monthly price and volumes Firstcash Inc

Date Closing Open Range Volume
Wed 28 October 2026 190.02 (-10.04%) 211.23 171.90 - 220.00 1.3085 times
Wed 30 September 2026 211.23 (-1.51%) 212.59 209.56 - 231.83 0.9953 times
Mon 31 August 2026 214.47 (5.13%) 205.30 200.85 - 238.93 1.0806 times
Fri 31 July 2026 204.01 (-5.69%) 217.52 188.92 - 226.99 1.3018 times
Tue 30 June 2026 216.32 (-1.63%) 218.09 205.00 - 232.49 1.4025 times
Fri 29 May 2026 219.91 (0.77%) 217.46 214.59 - 235.97 0.8981 times
Thu 30 April 2026 218.22 (16.07%) 188.84 186.62 - 227.26 0.9349 times
Tue 31 March 2026 188.00 (-2.48%) 190.49 178.53 - 199.00 0.7714 times
Fri 27 February 2026 192.79 (13.07%) 170.61 163.00 - 193.96 0.6947 times
Fri 30 January 2026 170.50 (6.98%) 159.13 154.23 - 174.51 0.6122 times
Wed 31 December 2025 159.38 (0.61%) 158.20 153.54 - 165.30 0.6022 times

monthly chart FirstcashInc

DMA SMA EMA moving averages of Firstcash Inc FCFS

DMA (daily moving average) of Firstcash Inc FCFS

DMA period DMA value
5 day DMA 181.61
12 day DMA 201.82
20 day DMA 205.78
35 day DMA 211.28
50 day DMA 214.39
100 day DMA 214.1
150 day DMA 214.46
200 day DMA 206.49

EMA (exponential moving average) of Firstcash Inc FCFS

EMA period EMA current EMA prev EMA prev2
5 day EMA188.13187.18188.1
12 day EMA196.71197.93200.22
20 day EMA202.28203.57205.49
35 day EMA207.83208.88210.27
50 day EMA211.11211.97213.06

SMA (simple moving average) of Firstcash Inc FCFS

SMA period SMA current SMA prev SMA prev2
5 day SMA181.61186.96192.84
12 day SMA201.82204206.36
20 day SMA205.78206.84208.22
35 day SMA211.28212.34213.49
50 day SMA214.39214.84215.46
100 day SMA214.1214.43214.84
150 day SMA214.46214.46214.51
200 day SMA206.49206.37206.28
Back to top | Use Dark Theme