Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 157.28 and 162.38
| Daily Target 1 | 156.11 |
| Daily Target 2 | 158.44 |
| Daily Target 3 | 161.21 |
| Daily Target 4 | 163.54 |
| Daily Target 5 | 166.31 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.77 (-1.1%) | 162.63 | 158.88 - 163.98 | 0.7634 times | Tue 16 December 2025 | 162.55 (-1.25%) | 164.72 | 161.82 - 165.30 | 0.8455 times | Mon 15 December 2025 | 164.60 (0.42%) | 163.37 | 162.09 - 164.84 | 1.3714 times | Fri 12 December 2025 | 163.91 (1.02%) | 163.29 | 160.56 - 165.30 | 1.2453 times | Thu 11 December 2025 | 162.25 (2.22%) | 159.43 | 158.08 - 163.52 | 0.8521 times | Wed 10 December 2025 | 158.72 (1.61%) | 155.88 | 155.88 - 159.02 | 0.9285 times | Tue 09 December 2025 | 156.20 (-0.18%) | 156.44 | 154.57 - 156.91 | 0.8492 times | Mon 08 December 2025 | 156.48 (1.66%) | 155.36 | 155.16 - 159.13 | 0.9511 times | Fri 05 December 2025 | 153.93 (-4.99%) | 161.79 | 153.54 - 161.88 | 1.0822 times | Thu 04 December 2025 | 162.01 (-0.17%) | 161.31 | 160.36 - 163.25 | 1.1113 times | Wed 03 December 2025 | 162.28 (1.01%) | 161.59 | 159.41 - 162.42 | 0.7584 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 156.62 and 163.04
| Weekly Target 1 | 155.23 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 161.65 |
| Weekly Target 4 | 164.42 |
| Weekly Target 5 | 168.07 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.77 (-1.92%) | 163.37 | 158.88 - 165.30 | 0.6277 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.0165 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 0.9789 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.8551 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.3322 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.7936 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.1281 times | Fri 31 October 2025 | 158.50 (0%) | 158.17 | 157.05 - 163.05 | 0.3142 times | Fri 31 October 2025 | 158.50 (2.84%) | 154.23 | 146.77 - 163.16 | 1.6366 times | Fri 24 October 2025 | 154.13 (-2.1%) | 159.04 | 149.58 - 159.10 | 1.3171 times | Fri 17 October 2025 | 157.44 (4.47%) | 150.98 | 150.65 - 163.01 | 1.1303 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 157.16 and 168.92
| Monthly Target 1 | 148.11 |
| Monthly Target 2 | 154.44 |
| Monthly Target 3 | 159.87 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 171.63 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.77 (1.49%) | 158.20 | 153.54 - 165.30 | 0.4906 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7685 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2462 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.992 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0469 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2079 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9536 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 0.9807 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.4545 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.8592 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.7563 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 162.82 |
| 12 day DMA | 160.36 |
| 20 day DMA | 158.19 |
| 35 day DMA | 158.45 |
| 50 day DMA | 157.42 |
| 100 day DMA | 150.96 |
| 150 day DMA | 143.98 |
| 200 day DMA | 138.65 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.74 | 162.22 | 162.05 |
| 12 day EMA | 160.48 | 160.43 | 160.04 |
| 20 day EMA | 159.51 | 159.38 | 159.05 |
| 35 day EMA | 158.24 | 158.09 | 157.83 |
| 50 day EMA | 157.52 | 157.39 | 157.18 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.82 | 162.41 | 161.14 |
| 12 day SMA | 160.36 | 160.24 | 159.89 |
| 20 day SMA | 158.19 | 157.93 | 157.54 |
| 35 day SMA | 158.45 | 158.12 | 157.78 |
| 50 day SMA | 157.42 | 157.28 | 157.12 |
| 100 day SMA | 150.96 | 150.56 | 150.16 |
| 150 day SMA | 143.98 | 143.77 | 143.57 |
| 200 day SMA | 138.65 | 138.41 | 138.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.