Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 215.09 and 226.39
| Daily Target 1 | 205.84 |
| Daily Target 2 | 213.03 |
| Daily Target 3 | 217.14 |
| Daily Target 4 | 224.33 |
| Daily Target 5 | 228.44 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 220.22 (5.24%) | 210.38 | 209.95 - 221.25 | 1.3442 times | Tue 02 June 2026 | 209.25 (-2.11%) | 212.30 | 205.00 - 214.17 | 1.0365 times | Mon 01 June 2026 | 213.76 (-2.8%) | 218.09 | 213.74 - 219.44 | 1.1444 times | Fri 29 May 2026 | 219.91 (-1.5%) | 222.64 | 217.07 - 225.83 | 1.2166 times | Thu 28 May 2026 | 223.25 (-3.49%) | 231.51 | 221.62 - 233.37 | 1.2113 times | Wed 27 May 2026 | 231.32 (-0.31%) | 231.30 | 230.81 - 235.03 | 1.3349 times | Tue 26 May 2026 | 232.05 (1.96%) | 227.80 | 226.14 - 232.58 | 0.9287 times | Fri 22 May 2026 | 227.59 (0.58%) | 226.89 | 224.90 - 230.23 | 0.6431 times | Thu 21 May 2026 | 226.27 (-0.13%) | 226.07 | 222.27 - 226.53 | 0.5816 times | Wed 20 May 2026 | 226.57 (0.31%) | 225.86 | 223.90 - 229.17 | 0.5586 times | Tue 19 May 2026 | 225.86 (0.4%) | 224.38 | 223.58 - 229.22 | 0.7729 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 212.61 and 228.86
| Weekly Target 1 | 199.24 |
| Weekly Target 2 | 209.73 |
| Weekly Target 3 | 215.49 |
| Weekly Target 4 | 225.98 |
| Weekly Target 5 | 231.74 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 220.22 (0.14%) | 218.09 | 205.00 - 221.25 | 0.848 times | Fri 29 May 2026 | 219.91 (-3.37%) | 227.80 | 217.07 - 235.03 | 1.1286 times | Fri 22 May 2026 | 227.59 (0.46%) | 226.89 | 222.27 - 230.36 | 0.7875 times | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 1.1335 times | Fri 08 May 2026 | 227.68 (0.57%) | 225.07 | 219.50 - 230.72 | 0.7762 times | Wed 06 May 2026 | 226.38 (2.93%) | 218.65 | 217.95 - 227.17 | 0.7413 times | Fri 01 May 2026 | 219.93 (0.42%) | 219.31 | 212.68 - 222.58 | 1.265 times | Fri 24 April 2026 | 219.00 (5.91%) | 207.40 | 204.54 - 227.26 | 1.1792 times | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 1.0621 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 1.0787 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.421 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 212.61 and 228.86
| Monthly Target 1 | 199.24 |
| Monthly Target 2 | 209.73 |
| Monthly Target 3 | 215.49 |
| Monthly Target 4 | 225.98 |
| Monthly Target 5 | 231.74 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 220.22 (0.14%) | 218.09 | 205.00 - 221.25 | 0.2253 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.2841 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.3368 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 1.1029 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9932 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8753 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.861 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.849 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3767 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0958 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1565 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 217.28 |
| 12 day DMA | 223.42 |
| 20 day DMA | 225.09 |
| 35 day DMA | 220.67 |
| 50 day DMA | 213.21 |
| 100 day DMA | 197.14 |
| 150 day DMA | 184.51 |
| 200 day DMA | 175.96 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.21 | 217.2 | 221.18 |
| 12 day EMA | 221.42 | 221.64 | 223.89 |
| 20 day EMA | 221.58 | 221.72 | 223.03 |
| 35 day EMA | 217.41 | 217.24 | 217.71 |
| 50 day EMA | 211.88 | 211.54 | 211.63 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.28 | 219.5 | 224.06 |
| 12 day SMA | 223.42 | 223.94 | 225.47 |
| 20 day SMA | 225.09 | 225.4 | 226.17 |
| 35 day SMA | 220.67 | 220.17 | 219.98 |
| 50 day SMA | 213.21 | 212.73 | 212.42 |
| 100 day SMA | 197.14 | 196.59 | 196.16 |
| 150 day SMA | 184.51 | 184.04 | 183.67 |
| 200 day SMA | 175.96 | 175.55 | 175.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.