Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 16.42 and 16.57
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.533333333333 |
| Daily Target 4 | 16.59 |
| Daily Target 5 | 16.68 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.49 (-0.66%) | 16.49 | 16.48 - 16.63 | 0.6987 times | Thu 04 December 2025 | 16.60 (0.12%) | 16.55 | 16.55 - 16.72 | 0.9157 times | Wed 03 December 2025 | 16.58 (0.48%) | 16.55 | 16.36 - 16.75 | 1.3181 times | Tue 02 December 2025 | 16.50 (0.55%) | 16.72 | 16.48 - 16.92 | 1.03 times | Mon 01 December 2025 | 16.41 (0.98%) | 16.20 | 16.20 - 16.52 | 0.8068 times | Fri 28 November 2025 | 16.25 (-0.67%) | 16.33 | 16.23 - 16.42 | 0.4968 times | Wed 26 November 2025 | 16.36 (-1.33%) | 16.47 | 16.35 - 16.66 | 1.5815 times | Tue 25 November 2025 | 16.58 (2.92%) | 16.24 | 16.17 - 16.67 | 1.21 times | Mon 24 November 2025 | 16.11 (0%) | 16.09 | 15.97 - 16.16 | 0.8117 times | Fri 21 November 2025 | 16.11 (3.4%) | 15.64 | 15.64 - 16.26 | 1.1306 times | Thu 20 November 2025 | 15.58 (0.19%) | 15.66 | 15.53 - 15.86 | 1.2477 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 16.35 and 17.07
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.49 (1.48%) | 16.20 | 16.20 - 16.92 | 1.0253 times | Fri 28 November 2025 | 16.25 (0.87%) | 16.09 | 15.97 - 16.67 | 0.8815 times | Fri 21 November 2025 | 16.11 (0.81%) | 15.95 | 15.30 - 16.26 | 1.261 times | Fri 14 November 2025 | 15.98 (1.46%) | 15.79 | 15.64 - 16.21 | 1.2808 times | Fri 07 November 2025 | 15.75 (3.01%) | 15.41 | 15.39 - 15.92 | 1.1133 times | Fri 31 October 2025 | 15.29 (0%) | 15.33 | 15.07 - 15.44 | 0.2334 times | Fri 31 October 2025 | 15.29 (-7.16%) | 16.46 | 15.07 - 16.53 | 1.3198 times | Fri 24 October 2025 | 16.47 (3.52%) | 15.99 | 15.82 - 16.53 | 0.8276 times | Fri 17 October 2025 | 15.91 (-1.12%) | 16.23 | 15.42 - 16.76 | 1.132 times | Fri 10 October 2025 | 16.09 (-4.28%) | 16.97 | 16.06 - 17.17 | 0.9253 times | Fri 03 October 2025 | 16.81 (-3.39%) | 17.43 | 16.61 - 17.43 | 1.0466 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 16.35 and 17.07
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.49 (1.48%) | 16.20 | 16.20 - 16.92 | 0.2137 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.9454 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 1.0489 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 1.0321 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8748 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.1693 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.8234 times | Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.8288 times | Wed 30 April 2025 | 15.32 (-1.42%) | 15.41 | 13.54 - 15.70 | 1.6194 times | Mon 31 March 2025 | 15.54 (-5.47%) | 16.45 | 15.23 - 16.58 | 1.4442 times | Fri 28 February 2025 | 16.44 (-1.44%) | 16.26 | 16.02 - 17.19 | 0.8309 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.07 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.65 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.49 | 16.43 |
| 12 day EMA | 16.31 | 16.28 | 16.22 |
| 20 day EMA | 16.21 | 16.18 | 16.14 |
| 35 day EMA | 16.25 | 16.24 | 16.22 |
| 50 day EMA | 16.33 | 16.32 | 16.31 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.47 | 16.42 |
| 12 day SMA | 16.26 | 16.19 | 16.09 |
| 20 day SMA | 16.07 | 16.02 | 15.99 |
| 35 day SMA | 15.99 | 15.97 | 15.96 |
| 50 day SMA | 16.19 | 16.21 | 16.23 |
| 100 day SMA | 16.65 | 16.65 | 16.65 |
| 150 day SMA | 16.45 | 16.45 | 16.44 |
| 200 day SMA | 16.15 | 16.15 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.