FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 18.22 and 18.4

Daily Target 118.09
Daily Target 218.17
Daily Target 318.27
Daily Target 418.35
Daily Target 518.45

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Thu 14 May 2026 18.25 (1.05%) 18.21 18.19 - 18.37 0.7369 times
Wed 13 May 2026 18.06 (-1.26%) 18.20 17.98 - 18.31 1.09 times
Tue 12 May 2026 18.29 (-0.22%) 18.41 17.98 - 18.41 1.017 times
Mon 11 May 2026 18.33 (-1.24%) 18.62 18.27 - 18.62 1.0883 times
Fri 08 May 2026 18.56 (-0.22%) 18.46 18.39 - 18.62 0.8016 times
Thu 07 May 2026 18.60 (0.05%) 18.62 18.55 - 18.73 0.7439 times
Wed 06 May 2026 18.59 (0%) 18.67 18.55 - 18.83 1.2335 times
Wed 06 May 2026 18.59 (-0.05%) 18.67 18.55 - 18.83 1.2335 times
Tue 05 May 2026 18.60 (0.81%) 18.52 18.46 - 18.68 0.8784 times
Mon 04 May 2026 18.45 (-0.05%) 18.38 18.28 - 18.60 1.177 times
Fri 01 May 2026 18.46 (0.27%) 18.42 18.23 - 18.57 0.8084 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.8 and 18.44

Weekly Target 117.64
Weekly Target 217.95
Weekly Target 318.283333333333
Weekly Target 418.59
Weekly Target 518.92

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Thu 14 May 2026 18.25 (-1.67%) 18.62 17.98 - 18.62 0.8094 times
Fri 08 May 2026 18.56 (-0.16%) 18.67 18.39 - 18.83 0.572 times
Wed 06 May 2026 18.59 (0.7%) 18.38 18.28 - 18.83 0.6769 times
Fri 01 May 2026 18.46 (-0.86%) 18.66 18.18 - 19.00 1.3075 times
Fri 24 April 2026 18.62 (-1.01%) 18.78 18.44 - 18.97 0.9673 times
Fri 17 April 2026 18.81 (0.43%) 18.65 18.28 - 19.14 1.2085 times
Fri 10 April 2026 18.73 (4.75%) 17.86 17.76 - 18.96 1.3075 times
Thu 02 April 2026 17.88 (3.59%) 17.36 17.14 - 17.96 0.9466 times
Fri 27 March 2026 17.26 (2.62%) 17.18 17.01 - 17.46 1.2347 times
Fri 20 March 2026 16.82 (-0.06%) 16.98 16.42 - 17.03 0.9697 times
Fri 13 March 2026 16.83 (-2.26%) 16.85 16.33 - 17.28 1.7584 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 17.69 and 18.54

Monthly Target 117.5
Monthly Target 217.88
Monthly Target 318.353333333333
Monthly Target 418.73
Monthly Target 519.2

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 14 May 2026 18.25 (-0.87%) 18.42 17.98 - 18.83 0.5129 times
Thu 30 April 2026 18.41 (4.72%) 17.64 17.56 - 19.14 1.1598 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.3673 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.2118 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.9709 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.1526 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.8784 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 0.9746 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.9589 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8128 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.0864 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.43
20 day DMA 18.52
35 day DMA 18.41
50 day DMA 18
100 day DMA 17.89
150 day DMA 17.34
200 day DMA 17.3

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.318.42
12 day EMA18.3918.4218.49
20 day EMA18.418.4218.46
35 day EMA18.2118.2118.22
50 day EMA1817.9917.99

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3718.47
12 day SMA18.4318.4418.51
20 day SMA18.5218.5518.57
35 day SMA18.4118.3918.37
50 day SMA1817.9917.98
100 day SMA17.8917.8817.87
150 day SMA17.3417.3317.32
200 day SMA17.317.2917.28
Back to top | Use Dark Theme