FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 16.43 and 16.87

Daily Target 116.33
Daily Target 216.53
Daily Target 316.77
Daily Target 416.97
Daily Target 517.21

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Wed 11 March 2026 16.73 (-1.47%) 16.85 16.57 - 17.01 0.8717 times
Tue 10 March 2026 16.98 (0%) 16.92 16.76 - 17.28 1.3013 times
Mon 09 March 2026 16.98 (-1.39%) 16.85 16.38 - 17.06 1.5024 times
Fri 06 March 2026 17.22 (-2.27%) 17.23 16.92 - 17.30 0.8905 times
Thu 05 March 2026 17.62 (-1.29%) 17.63 17.38 - 17.79 0.8241 times
Wed 04 March 2026 17.85 (0.17%) 17.86 17.78 - 17.95 0.6713 times
Tue 03 March 2026 17.82 (0%) 17.43 17.34 - 17.89 1.0155 times
Mon 02 March 2026 17.82 (1.65%) 17.28 17.18 - 17.91 0.9877 times
Fri 27 February 2026 17.53 (-3.15%) 17.81 17.38 - 17.85 1.0577 times
Thu 26 February 2026 18.10 (-0.39%) 18.20 18.01 - 18.48 0.8779 times
Wed 25 February 2026 18.17 (2.25%) 17.91 17.88 - 18.19 0.5327 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.11 and 17.01

Weekly Target 115.9
Weekly Target 216.31
Weekly Target 316.796666666667
Weekly Target 417.21
Weekly Target 517.7

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Wed 11 March 2026 16.73 (-2.85%) 16.85 16.38 - 17.28 1.0918 times
Fri 06 March 2026 17.22 (-1.77%) 17.28 16.92 - 17.95 1.3038 times
Fri 27 February 2026 17.53 (-4.83%) 18.34 17.38 - 18.52 1.2915 times
Fri 20 February 2026 18.42 (0.27%) 18.46 18.04 - 18.65 0.8968 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.1515 times
Fri 13 February 2026 18.37 (-2.44%) 18.73 17.88 - 18.91 0.966 times
Fri 06 February 2026 18.83 (4.44%) 18.00 17.80 - 19.08 1.4948 times
Fri 30 January 2026 18.03 (3.21%) 17.44 17.31 - 18.41 1.3292 times
Fri 23 January 2026 17.47 (0%) 17.21 17.18 - 18.42 0.7879 times
Fri 16 January 2026 17.47 (1.22%) 17.07 16.97 - 17.73 0.6868 times
Fri 09 January 2026 17.26 (2.92%) 16.66 16.62 - 17.64 0.869 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 15.77 and 17.34

Monthly Target 115.45
Monthly Target 216.09
Monthly Target 317.02
Monthly Target 417.66
Monthly Target 518.59

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 11 March 2026 16.73 (-4.56%) 17.28 16.38 - 17.95 0.6422 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.287 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 1.0311 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.2241 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9329 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.035 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0184 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8632 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1537 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8124 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8178 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.55
20 day DMA 17.83
35 day DMA 17.99
50 day DMA 17.77
100 day DMA 17.05
150 day DMA 17.09
200 day DMA 16.88

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.2517.39
12 day EMA17.4417.5717.68
20 day EMA17.6317.7217.8
35 day EMA17.6717.7317.77
50 day EMA17.6517.6917.72

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.3317.5
12 day SMA17.5517.6317.75
20 day SMA17.8317.9117.98
35 day SMA17.9918.0318.04
50 day SMA17.7717.7817.78
100 day SMA17.0517.0417.04
150 day SMA17.0917.0817.08
200 day SMA16.8816.8716.86
Back to top | Use Dark Theme