Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 21.01 and 21.29
| Daily Target 1 | 20.79 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.066666666667 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.35 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.10 (0.19%) | 20.92 | 20.91 - 21.19 | 1.039 times | Thu 22 October 2026 | 21.06 (2.63%) | 20.50 | 20.50 - 21.10 | 0.9157 times | Wed 21 October 2026 | 20.52 (-0.1%) | 20.58 | 20.38 - 20.61 | 0.9417 times | Tue 20 October 2026 | 20.54 (1.33%) | 20.35 | 20.33 - 20.72 | 1.0983 times | Mon 19 October 2026 | 20.27 (-0.34%) | 20.23 | 20.18 - 20.36 | 0.866 times | Fri 16 October 2026 | 20.34 (0.59%) | 20.29 | 20.21 - 20.53 | 1.0938 times | Thu 15 October 2026 | 20.22 (1.51%) | 20.11 | 19.96 - 20.31 | 1.103 times | Wed 14 October 2026 | 19.92 (-0.3%) | 19.72 | 19.67 - 20.02 | 1.2219 times | Tue 13 October 2026 | 19.98 (-0.35%) | 20.16 | 19.86 - 20.21 | 0.8439 times | Mon 12 October 2026 | 20.05 (0.8%) | 19.91 | 19.85 - 20.19 | 0.8768 times | Fri 09 October 2026 | 19.89 (-0.85%) | 20.00 | 19.86 - 20.05 | 0.8569 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.64 and 21.65
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.10 (3.74%) | 20.23 | 20.18 - 21.19 | 0.7884 times | Fri 16 October 2026 | 20.34 (2.26%) | 19.91 | 19.67 - 20.53 | 0.8336 times | Fri 09 October 2026 | 19.89 (-3.26%) | 20.50 | 19.75 - 20.58 | 1.2253 times | Fri 02 October 2026 | 20.56 (-1.67%) | 20.96 | 19.78 - 21.01 | 1.4006 times | Fri 25 September 2026 | 20.91 (-0.9%) | 21.13 | 20.62 - 21.32 | 1.2793 times | Fri 18 September 2026 | 21.10 (-0.99%) | 21.44 | 20.85 - 21.64 | 1.4591 times | Fri 11 September 2026 | 21.31 (-0.14%) | 21.21 | 20.87 - 21.52 | 0.7709 times | Fri 04 September 2026 | 21.34 (2.35%) | 20.84 | 20.47 - 21.42 | 0.9498 times | Fri 28 August 2026 | 20.85 (-1.14%) | 21.08 | 20.52 - 21.28 | 0.543 times | Fri 21 August 2026 | 21.09 (-2.45%) | 21.51 | 20.94 - 21.74 | 0.75 times | Fri 14 August 2026 | 21.62 (0.51%) | 21.32 | 21.32 - 21.80 | 0.8467 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.39 and 21.91
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.10 (4.3%) | 20.10 | 19.67 - 21.19 | 0.9196 times | Wed 30 September 2026 | 20.23 (-2.27%) | 20.62 | 20.05 - 21.64 | 1.3212 times | Mon 31 August 2026 | 20.70 (-3.86%) | 21.41 | 20.52 - 22.07 | 0.8791 times | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 1.0804 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.0352 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.8344 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 0.9678 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.1409 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.0112 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.8101 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 0.9618 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.67 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.61 | 20.38 |
| 12 day EMA | 20.52 | 20.42 | 20.3 |
| 20 day EMA | 20.5 | 20.44 | 20.38 |
| 35 day EMA | 20.61 | 20.58 | 20.55 |
| 50 day EMA | 20.83 | 20.82 | 20.81 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.55 | 20.38 |
| 12 day SMA | 20.33 | 20.23 | 20.14 |
| 20 day SMA | 20.31 | 20.3 | 20.3 |
| 35 day SMA | 20.65 | 20.65 | 20.65 |
| 50 day SMA | 20.76 | 20.77 | 20.79 |
| 100 day SMA | 20.67 | 20.64 | 20.62 |
| 150 day SMA | 19.92 | 19.9 | 19.87 |
| 200 day SMA | 19.38 | 19.36 | 19.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.