Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 17.43 and 20.3
| Daily Target 1 | 15.16 |
| Daily Target 2 | 16.83 |
| Daily Target 3 | 18.033333333333 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 20.9 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.49 (7.13%) | 17.00 | 16.37 - 19.24 | 0.9208 times | Thu 16 July 2026 | 17.26 (-14.81%) | 20.15 | 16.88 - 20.22 | 0.793 times | Wed 15 July 2026 | 20.26 (-5.28%) | 21.26 | 19.00 - 22.63 | 0.7114 times | Tue 14 July 2026 | 21.39 (12.11%) | 19.24 | 18.75 - 22.89 | 1.4586 times | Mon 13 July 2026 | 19.08 (-9.27%) | 20.69 | 18.93 - 21.00 | 0.812 times | Fri 10 July 2026 | 21.03 (-8.49%) | 23.04 | 20.28 - 23.47 | 0.8939 times | Thu 09 July 2026 | 22.98 (1.95%) | 24.20 | 22.54 - 24.55 | 1.4198 times | Wed 08 July 2026 | 22.54 (-13.27%) | 22.40 | 20.23 - 23.38 | 1.5306 times | Tue 07 July 2026 | 25.99 (-12.58%) | 29.79 | 25.72 - 30.05 | 0.7815 times | Mon 06 July 2026 | 29.73 (5.76%) | 29.10 | 27.20 - 31.32 | 0.6785 times | Thu 02 July 2026 | 28.11 (-11.88%) | 31.81 | 26.68 - 33.45 | 0.8503 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 14.17 and 20.69
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.49 (-12.08%) | 20.69 | 16.37 - 22.89 | 1.0076 times | Fri 10 July 2026 | 21.03 (-25.19%) | 29.10 | 20.23 - 31.32 | 1.1382 times | Thu 02 July 2026 | 28.11 (17.47%) | 24.20 | 23.82 - 38.63 | 1.1387 times | Fri 26 June 2026 | 23.93 (-0.46%) | 23.65 | 18.40 - 26.24 | 1.2576 times | Thu 18 June 2026 | 24.04 (41.91%) | 17.70 | 16.70 - 24.36 | 0.7232 times | Fri 12 June 2026 | 16.94 (-2.14%) | 17.97 | 14.38 - 19.68 | 1.0376 times | Fri 05 June 2026 | 17.31 (-19.86%) | 21.24 | 17.20 - 25.74 | 0.682 times | Fri 29 May 2026 | 21.60 (-13.63%) | 25.59 | 20.68 - 27.69 | 0.5901 times | Fri 22 May 2026 | 25.01 (17.2%) | 21.10 | 16.13 - 27.44 | 1.1943 times | Fri 15 May 2026 | 21.34 (55.77%) | 13.63 | 13.10 - 22.83 | 1.2307 times | Fri 08 May 2026 | 13.70 (6.95%) | 13.60 | 11.72 - 14.18 | 0.4516 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 6.3 and 28.56
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 24.496666666667 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.49 (-48.65%) | 36.50 | 16.37 - 38.63 | 1.3506 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.3407 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.1749 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.0732 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.2126 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2814 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.4252 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.5111 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.4177 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.2126 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 0.8971 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 23.23 |
| 20 day DMA | 24 |
| 35 day DMA | 22.1 |
| 50 day DMA | 21.26 |
| 100 day DMA | 14.83 |
| 150 day DMA | 12.59 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 20.01 | 21.39 |
| 12 day EMA | 21.57 | 22.13 | 23.01 |
| 20 day EMA | 22.12 | 22.5 | 23.05 |
| 35 day EMA | 21.77 | 21.96 | 22.24 |
| 50 day EMA | 20.39 | 20.47 | 20.6 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.8 | 20.95 |
| 12 day SMA | 23.23 | 24.69 | 25.73 |
| 20 day SMA | 24 | 24.07 | 24.2 |
| 35 day SMA | 22.1 | 22.25 | 22.45 |
| 50 day SMA | 21.26 | 21.14 | 21.07 |
| 100 day SMA | 14.83 | 14.72 | 14.63 |
| 150 day SMA | 12.59 | 12.53 | 12.47 |
| 200 day SMA | 11.47 | 11.41 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.