Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 6.95 and 7.49
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.3366666666667 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.88 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.39 (-0.4%) | 7.53 | 7.04 - 7.58 | 0.7753 times | Tue 10 February 2026 | 7.42 (-0.4%) | 7.38 | 7.19 - 7.64 | 0.7693 times | Mon 09 February 2026 | 7.45 (3.76%) | 7.27 | 7.18 - 7.58 | 1.0817 times | Fri 06 February 2026 | 7.18 (12.89%) | 6.45 | 6.37 - 7.24 | 0.8074 times | Thu 05 February 2026 | 6.36 (-10.3%) | 6.91 | 6.35 - 6.95 | 0.9413 times | Wed 04 February 2026 | 7.09 (-8.16%) | 7.77 | 6.94 - 7.85 | 1.3237 times | Tue 03 February 2026 | 7.72 (5.03%) | 7.50 | 7.36 - 7.78 | 0.8333 times | Mon 02 February 2026 | 7.35 (-10.26%) | 8.05 | 7.33 - 8.33 | 1.1673 times | Fri 30 January 2026 | 8.19 (-8.9%) | 8.73 | 8.14 - 9.14 | 1.3094 times | Thu 29 January 2026 | 8.99 (-6.45%) | 9.80 | 8.71 - 9.94 | 0.9914 times | Wed 28 January 2026 | 9.61 (0.21%) | 9.65 | 9.38 - 9.95 | 1.3037 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.22 and 7.82
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.39 (2.92%) | 7.27 | 7.04 - 7.64 | 0.4373 times | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 0.8447 times | Fri 30 January 2026 | 8.19 (-19.15%) | 9.94 | 8.14 - 9.96 | 1.1101 times | Fri 23 January 2026 | 10.13 (26%) | 8.00 | 7.70 - 10.54 | 1.5933 times | Fri 16 January 2026 | 8.04 (5.93%) | 7.48 | 7.26 - 8.30 | 0.7477 times | Fri 09 January 2026 | 7.59 (-7.1%) | 8.33 | 7.56 - 8.54 | 0.7585 times | Fri 02 January 2026 | 8.17 (-3.66%) | 8.23 | 7.14 - 8.45 | 0.6765 times | Fri 26 December 2025 | 8.48 (2.17%) | 8.24 | 8.21 - 9.25 | 0.7672 times | Fri 19 December 2025 | 8.30 (-5.25%) | 8.86 | 7.74 - 10.90 | 2.3065 times | Fri 12 December 2025 | 8.76 (4.66%) | 8.51 | 8.10 - 8.98 | 0.7582 times | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 0.9692 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.88 and 7.86
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.39 (-9.77%) | 8.05 | 6.35 - 8.33 | 0.2474 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8491 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0207 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.834 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.4215 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.7914 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5509 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.936 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8773 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4717 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2527 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.18 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.37 | 7.34 |
| 12 day EMA | 7.69 | 7.74 | 7.8 |
| 20 day EMA | 7.87 | 7.92 | 7.97 |
| 35 day EMA | 7.98 | 8.01 | 8.05 |
| 50 day EMA | 7.91 | 7.93 | 7.95 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.1 | 7.16 |
| 12 day SMA | 7.86 | 8 | 8.23 |
| 20 day SMA | 8.22 | 8.23 | 8.23 |
| 35 day SMA | 8.16 | 8.18 | 8.25 |
| 50 day SMA | 8.16 | 8.14 | 8.12 |
| 100 day SMA | 8.18 | 8.19 | 8.19 |
| 150 day SMA | 7.11 | 7.1 | 7.08 |
| 200 day SMA | 6.61 | 6.59 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.