Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 22.71 and 27.66
| Daily Target 1 | 18.77 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 23.72 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 28.67 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.63 (15.69%) | 21.12 | 20.79 - 25.74 | 0.9705 times | Mon 01 June 2026 | 21.29 (-1.44%) | 21.24 | 20.22 - 21.97 | 0.5524 times | Fri 29 May 2026 | 21.60 (-11.44%) | 24.43 | 20.68 - 24.87 | 0.7431 times | Thu 28 May 2026 | 24.39 (3%) | 23.41 | 22.10 - 25.50 | 0.7142 times | Wed 27 May 2026 | 23.68 (-2.91%) | 24.00 | 22.01 - 25.07 | 0.7637 times | Tue 26 May 2026 | 24.39 (-2.48%) | 25.59 | 23.73 - 27.69 | 1.0155 times | Fri 22 May 2026 | 25.01 (-5.19%) | 26.70 | 24.00 - 27.44 | 0.9824 times | Thu 21 May 2026 | 26.38 (30.46%) | 19.91 | 19.74 - 26.90 | 2.2352 times | Wed 20 May 2026 | 20.22 (16.47%) | 17.21 | 16.22 - 20.50 | 1.3633 times | Tue 19 May 2026 | 17.36 (-2.2%) | 17.58 | 16.13 - 18.25 | 0.6597 times | Mon 18 May 2026 | 17.75 (-16.82%) | 21.10 | 16.51 - 22.02 | 1.3099 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 22.43 and 27.95
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.63 (14.03%) | 21.24 | 20.22 - 25.74 | 0.4347 times | Fri 29 May 2026 | 21.60 (-13.63%) | 25.59 | 20.68 - 27.69 | 0.9239 times | Fri 22 May 2026 | 25.01 (17.2%) | 21.10 | 16.13 - 27.44 | 1.8698 times | Fri 15 May 2026 | 21.34 (55.77%) | 13.63 | 13.10 - 22.83 | 1.9268 times | Fri 08 May 2026 | 13.70 (6.95%) | 13.60 | 11.72 - 14.18 | 0.707 times | Wed 06 May 2026 | 12.81 (-3.76%) | 13.90 | 12.11 - 14.18 | 0.7203 times | Fri 01 May 2026 | 13.31 (19.05%) | 11.22 | 9.64 - 14.30 | 1.3886 times | Fri 24 April 2026 | 11.18 (54.21%) | 7.13 | 7.06 - 12.52 | 1.5468 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 0.2922 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 0.1898 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.0991 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 22.43 and 27.95
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.63 (14.03%) | 21.24 | 20.22 - 25.74 | 0.1996 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.9581 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.4597 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.2891 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.3827 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.5783 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.6952 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.568 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.6493 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.2201 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.3752 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.34 |
| 20 day DMA | 19.71 |
| 35 day DMA | 15.91 |
| 50 day DMA | 13.13 |
| 100 day DMA | 10.48 |
| 150 day DMA | 9.57 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 22.44 | 23.01 |
| 12 day EMA | 21.92 | 21.43 | 21.46 |
| 20 day EMA | 20.04 | 19.56 | 19.38 |
| 35 day EMA | 16.9 | 16.45 | 16.16 |
| 50 day EMA | 13.61 | 13.16 | 12.83 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.07 | 23.81 |
| 12 day SMA | 22.34 | 22.08 | 21.97 |
| 20 day SMA | 19.71 | 19.16 | 18.74 |
| 35 day SMA | 15.91 | 15.41 | 15 |
| 50 day SMA | 13.13 | 12.77 | 12.48 |
| 100 day SMA | 10.48 | 10.31 | 10.18 |
| 150 day SMA | 9.57 | 9.46 | 9.37 |
| 200 day SMA | 8.96 | 8.85 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.