FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 22.89 and 22.98

Daily Target 122.82
Daily Target 222.87
Daily Target 322.91
Daily Target 422.96
Daily Target 523

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 December 2025 22.92 (0.13%) 22.89 22.86 - 22.95 1.7102 times
Tue 09 December 2025 22.89 (-0.09%) 22.96 22.85 - 22.97 0.7291 times
Mon 08 December 2025 22.91 (-0.26%) 22.93 22.87 - 22.98 1.7732 times
Fri 05 December 2025 22.97 (0.04%) 23.03 22.96 - 23.07 0.6031 times
Thu 04 December 2025 22.96 (0%) 23.00 22.93 - 23.04 0.5671 times
Wed 03 December 2025 22.96 (0.31%) 22.97 22.90 - 23.01 0.9451 times
Tue 02 December 2025 22.89 (-0.17%) 23.06 22.82 - 23.06 0.8641 times
Mon 01 December 2025 22.93 (-0.61%) 23.09 22.89 - 23.09 1.2691 times
Fri 28 November 2025 23.07 (0.61%) 23.01 23.00 - 23.10 0.7741 times
Wed 26 November 2025 22.93 (0.97%) 22.80 22.79 - 22.98 0.7651 times
Tue 25 November 2025 22.71 (0.8%) 22.53 22.53 - 22.76 1.0801 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.82 and 22.95

Weekly Target 122.79
Weekly Target 222.85
Weekly Target 322.916666666667
Weekly Target 422.98
Weekly Target 523.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 December 2025 22.92 (-0.22%) 22.93 22.85 - 22.98 1.0121 times
Fri 05 December 2025 22.97 (-0.43%) 23.09 22.82 - 23.09 1.0208 times
Fri 28 November 2025 23.07 (3.36%) 22.36 22.31 - 23.10 0.8607 times
Fri 21 November 2025 22.32 (-1.06%) 22.56 22.17 - 22.58 0.5623 times
Fri 14 November 2025 22.56 (-0.18%) 22.77 22.53 - 22.91 1.6285 times
Fri 07 November 2025 22.60 (-1.31%) 22.77 22.50 - 22.81 0.705 times
Fri 31 October 2025 22.90 (0%) 22.93 22.83 - 22.95 0.3287 times
Fri 31 October 2025 22.90 (0.22%) 22.91 22.76 - 23.01 1.4619 times
Fri 24 October 2025 22.85 (1.15%) 22.58 22.58 - 22.88 1.3408 times
Fri 17 October 2025 22.59 (-0.62%) 22.81 22.55 - 22.94 1.0792 times
Fri 10 October 2025 22.73 (-1.43%) 23.11 22.70 - 23.22 1.5247 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.74 and 23.01

Monthly Target 122.67
Monthly Target 222.8
Monthly Target 322.943333333333
Monthly Target 423.07
Monthly Target 523.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 December 2025 22.92 (-0.65%) 23.09 22.82 - 23.09 0.4422 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.8171 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 1.3633 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 2.0553 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 1.1408 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 1.1097 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.8642 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 0.7894 times
Wed 30 April 2025 21.26 (-1.98%) 21.59 18.85 - 21.76 0.8317 times
Mon 31 March 2025 21.69 (-1.68%) 22.17 21.32 - 22.22 0.5864 times
Fri 28 February 2025 22.06 (-0.41%) 22.04 21.93 - 22.40 0.8195 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.89
20 day DMA 22.72
35 day DMA 22.75
50 day DMA 22.79
100 day DMA 22.73
150 day DMA 22.49
200 day DMA 22.17

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9122.92
12 day EMA22.8622.8522.84
20 day EMA22.822.7922.78
35 day EMA22.7922.7822.77
50 day EMA22.822.7922.79

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9422.94
12 day SMA22.8922.8422.78
20 day SMA22.7222.7222.71
35 day SMA22.7522.7522.74
50 day SMA22.7922.7822.78
100 day SMA22.7322.7322.72
150 day SMA22.4922.4822.47
200 day SMA22.1722.1722.16
Back to top | Use Dark Theme