FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.73 and 23.89

Daily Target 123.61
Daily Target 223.68
Daily Target 323.766666666667
Daily Target 423.84
Daily Target 523.93

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 February 2026 23.76 (0.21%) 23.75 23.69 - 23.85 0.927 times
Thu 12 February 2026 23.71 (-0.17%) 23.80 23.59 - 23.81 1.6534 times
Wed 11 February 2026 23.75 (0.04%) 23.74 23.67 - 23.86 1.3924 times
Tue 10 February 2026 23.74 (0.21%) 23.64 23.64 - 23.82 0.5335 times
Mon 09 February 2026 23.69 (0.47%) 23.64 23.55 - 23.76 0.6773 times
Fri 06 February 2026 23.58 (0.81%) 23.47 23.43 - 23.62 0.3103 times
Thu 05 February 2026 23.39 (-0.59%) 23.54 23.38 - 23.54 0.7756 times
Wed 04 February 2026 23.53 (0.04%) 23.52 23.45 - 23.60 1.7594 times
Tue 03 February 2026 23.52 (0.04%) 23.51 23.47 - 23.58 1.2486 times
Mon 02 February 2026 23.51 (0%) 23.38 23.38 - 23.56 0.7227 times
Fri 30 January 2026 23.51 (0.09%) 23.54 23.40 - 23.54 0.4578 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.66 and 23.97

Weekly Target 123.41
Weekly Target 223.59
Weekly Target 323.723333333333
Weekly Target 423.9
Weekly Target 524.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 February 2026 23.76 (0.76%) 23.64 23.55 - 23.86 1.47 times
Fri 06 February 2026 23.58 (0.3%) 23.38 23.38 - 23.62 1.3659 times
Fri 30 January 2026 23.51 (0.38%) 23.50 23.34 - 23.54 0.8047 times
Fri 23 January 2026 23.42 (0.73%) 23.02 23.01 - 23.49 1.0311 times
Fri 16 January 2026 23.25 (0%) 23.30 23.19 - 23.36 1.0172 times
Fri 09 January 2026 23.25 (1.17%) 23.03 22.95 - 23.30 1.721 times
Fri 02 January 2026 22.98 (0.22%) 22.89 22.89 - 23.06 0.2897 times
Fri 26 December 2025 22.93 (1.06%) 22.84 22.74 - 23.00 0.6974 times
Fri 19 December 2025 22.69 (0.04%) 22.70 22.49 - 22.79 0.7124 times
Fri 12 December 2025 22.68 (-1.26%) 22.93 22.62 - 22.98 0.8906 times
Fri 05 December 2025 22.97 (-0.43%) 23.09 22.82 - 23.09 0.5064 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.57 and 24.05

Monthly Target 123.19
Monthly Target 223.47
Monthly Target 323.666666666667
Monthly Target 423.95
Monthly Target 524.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 23.76 (1.06%) 23.38 23.38 - 23.86 0.9755 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.5937 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 1.0448 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.6411 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 1.0696 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.6125 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.895 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.8706 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.678 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 0.6193 times
Wed 30 April 2025 21.26 (-1.98%) 21.59 18.85 - 21.76 0.6525 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.6
20 day DMA 23.49
35 day DMA 23.32
50 day DMA 23.16
100 day DMA 22.96
150 day DMA 22.85
200 day DMA 22.61

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.6823.66
12 day EMA23.6123.5823.56
20 day EMA23.523.4723.45
35 day EMA23.3423.3223.3
50 day EMA23.1923.1723.15

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.6923.63
12 day SMA23.623.5723.55
20 day SMA23.4923.4723.44
35 day SMA23.3223.2923.27
50 day SMA23.1623.1423.13
100 day SMA22.9622.9522.95
150 day SMA22.8522.8422.84
200 day SMA22.6122.5922.58
Back to top | Use Dark Theme