Login or Join
HomepageFirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCEF are 20.64 and 20.68
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.673333333333 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 20.66 (0.05%) | 20.67 | 20.66 - 20.70 | 0.178 times | Tue 07 May 2024 | 20.65 (0.44%) | 20.65 | 20.58 - 20.72 | 2.7003 times | Mon 06 May 2024 | 20.56 (0.54%) | 20.60 | 20.50 - 20.60 | 0.2374 times | Fri 03 May 2024 | 20.45 (0.84%) | 20.38 | 20.38 - 20.48 | 0.4451 times | Thu 02 May 2024 | 20.28 (0.55%) | 20.27 | 20.22 - 20.35 | 1.0682 times | Wed 01 May 2024 | 20.17 (0.25%) | 20.13 | 20.08 - 20.34 | 2.0178 times | Tue 30 April 2024 | 20.12 (-0.25%) | 20.18 | 20.10 - 20.18 | 1.2463 times | Mon 29 April 2024 | 20.17 (0.3%) | 20.13 | 20.13 - 20.24 | 0.7715 times | Fri 26 April 2024 | 20.11 (0.75%) | 20.09 | 20.09 - 20.20 | 0.3561 times | Thu 25 April 2024 | 19.96 (-0.6%) | 19.90 | 19.90 - 20.02 | 0.9792 times | Wed 24 April 2024 | 20.08 (-0.05%) | 20.10 | 20.02 - 20.16 | 1.8101 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 20.58 and 20.8
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 20.66 (1.03%) | 20.60 | 20.50 - 20.72 | 0.3952 times | Fri 03 May 2024 | 20.45 (1.69%) | 20.13 | 20.08 - 20.48 | 0.7038 times | Fri 26 April 2024 | 20.11 (1.67%) | 19.90 | 19.79 - 20.20 | 0.5156 times | Fri 19 April 2024 | 19.78 (-0.75%) | 20.00 | 19.61 - 20.04 | 0.6398 times | Fri 12 April 2024 | 19.93 (-2.83%) | 20.67 | 19.93 - 20.67 | 0.6662 times | Fri 05 April 2024 | 20.51 (-1.01%) | 20.16 | 20.16 - 20.80 | 1.4942 times | Thu 28 March 2024 | 20.72 (1.17%) | 20.46 | 20.42 - 20.72 | 0.749 times | Fri 22 March 2024 | 20.48 (1.19%) | 20.21 | 20.20 - 20.57 | 1.3022 times | Fri 15 March 2024 | 20.24 (-1.03%) | 20.47 | 20.16 - 20.50 | 1.6447 times | Fri 08 March 2024 | 20.45 (0.44%) | 20.28 | 20.19 - 20.56 | 1.8893 times | Fri 01 March 2024 | 20.36 (0.99%) | 20.19 | 20.07 - 20.41 | 1.4452 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 20.37 and 21.01
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.486666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 20.66 (2.68%) | 20.13 | 20.08 - 20.72 | 0.1577 times | Tue 30 April 2024 | 20.12 (-2.9%) | 20.16 | 19.61 - 20.80 | 0.6683 times | Thu 28 March 2024 | 20.72 (2.52%) | 20.32 | 20.16 - 20.72 | 1.1992 times | Thu 29 February 2024 | 20.21 (1.61%) | 19.98 | 19.83 - 20.27 | 0.5972 times | Wed 31 January 2024 | 19.89 (0.56%) | 19.79 | 19.60 - 20.06 | 1.0352 times | Fri 29 December 2023 | 19.78 (3.18%) | 19.21 | 19.13 - 19.84 | 1.0084 times | Thu 30 November 2023 | 19.17 (7.27%) | 17.99 | 17.99 - 19.17 | 2.1622 times | Tue 31 October 2023 | 17.87 (-4.13%) | 18.62 | 17.62 - 18.62 | 0.7346 times | Fri 29 September 2023 | 18.64 (-3.52%) | 19.46 | 18.54 - 19.50 | 0.5915 times | Thu 31 August 2023 | 19.32 (-2.67%) | 19.87 | 19.06 - 20.61 | 1.8457 times | Mon 31 July 2023 | 19.85 (2.64%) | 19.32 | 19.17 - 19.91 | 0.7133 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.46 | 20.36 |
| 12 day EMA | 20.35 | 20.29 | 20.22 |
| 20 day EMA | 20.29 | 20.25 | 20.21 |
| 35 day EMA | 20.25 | 20.23 | 20.2 |
| 50 day EMA | 20.29 | 20.28 | 20.27 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.42 | 20.32 |
| 12 day SMA | 20.28 | 20.21 | 20.14 |
| 20 day SMA | 20.1 | 20.08 | 20.08 |
| 35 day SMA | 20.27 | 20.26 | 20.25 |
| 50 day SMA | 20.29 | 20.28 | 20.27 |
| 100 day SMA | 20.08 | 20.07 | 20.06 |
| 150 day SMA | 19.6 | 19.58 | 19.56 |
| 200 day SMA | 19.49 | 19.48 | 19.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.