FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 22.6 and 22.72

Daily Target 122.56
Daily Target 222.64
Daily Target 322.683333333333
Daily Target 422.76
Daily Target 522.8

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 April 2026 22.71 (-0.04%) 22.73 22.61 - 22.73 0.3142 times
Mon 06 April 2026 22.72 (0.35%) 22.71 22.65 - 22.73 0.5123 times
Thu 02 April 2026 22.64 (-0.31%) 22.53 22.53 - 22.71 0.7923 times
Wed 01 April 2026 22.71 (0.89%) 22.69 22.65 - 22.80 0.7377 times
Tue 31 March 2026 22.51 (2.18%) 22.25 22.24 - 22.56 0.8607 times
Mon 30 March 2026 22.03 (-0.14%) 22.08 21.95 - 22.18 1.0383 times
Fri 27 March 2026 22.06 (-1.12%) 22.41 22.02 - 22.41 0.2049 times
Thu 26 March 2026 22.31 (-1.33%) 22.69 22.22 - 22.69 4.8634 times
Wed 25 March 2026 22.61 (0.8%) 22.59 22.56 - 22.67 0.3825 times
Tue 24 March 2026 22.43 (0.18%) 22.44 22.38 - 22.48 0.2937 times
Mon 23 March 2026 22.39 (0.58%) 22.33 22.33 - 22.54 0.888 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.65 and 22.77

Weekly Target 122.56
Weekly Target 222.64
Weekly Target 322.683333333333
Weekly Target 422.76
Weekly Target 522.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 April 2026 22.71 (0.31%) 22.71 22.61 - 22.73 0.1659 times
Thu 02 April 2026 22.64 (2.63%) 22.08 21.95 - 22.80 0.6881 times
Fri 27 March 2026 22.06 (-0.9%) 22.33 22.02 - 22.69 1.331 times
Fri 20 March 2026 22.26 (-1.85%) 22.69 22.26 - 23.04 0.7061 times
Fri 13 March 2026 22.68 (-1.95%) 23.11 22.61 - 23.11 0.9705 times
Fri 06 March 2026 23.13 (-2.65%) 23.75 22.99 - 23.89 1.2666 times
Fri 27 February 2026 23.76 (-0.08%) 23.81 23.61 - 23.88 1.6628 times
Fri 20 February 2026 23.78 (0.08%) 23.79 23.65 - 23.85 0.9952 times
Fri 13 February 2026 23.76 (0%) 23.75 23.69 - 23.85 0.3358 times
Fri 13 February 2026 23.76 (0.76%) 23.64 23.55 - 23.86 1.878 times
Fri 06 February 2026 23.58 (0.3%) 23.38 23.38 - 23.62 1.745 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.62 and 22.89

Monthly Target 122.41
Monthly Target 222.56
Monthly Target 322.68
Monthly Target 422.83
Monthly Target 522.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 22.71 (0.89%) 22.69 22.53 - 22.80 0.1169 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.151 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.636 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.4635 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9595 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5887 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9822 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.4808 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.8219 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.7995 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.6226 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.45
20 day DMA 22.62
35 day DMA 23.09
50 day DMA 23.22
100 day DMA 23.05
150 day DMA 22.97
200 day DMA 22.85

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.5822.51
12 day EMA22.622.5822.55
20 day EMA22.7122.7122.71
35 day EMA22.8922.922.91
50 day EMA23.1723.1923.21

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.5222.39
12 day SMA22.4522.4522.47
20 day SMA22.6222.6522.7
35 day SMA23.0923.1223.14
50 day SMA23.2223.2423.25
100 day SMA23.0523.0523.05
150 day SMA22.9722.9722.97
200 day SMA22.8522.8422.84
Back to top | Use Dark Theme