FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 29.9 and 30.61

Daily Target 129.73
Daily Target 230.06
Daily Target 330.443333333333
Daily Target 430.77
Daily Target 531.15

Daily price and volume First Community

Date Closing Open Range Volume
Tue 26 May 2026 30.38 (-0.13%) 30.63 30.12 - 30.83 0.7478 times
Fri 22 May 2026 30.42 (-0.1%) 30.57 30.34 - 30.84 1.1467 times
Thu 21 May 2026 30.45 (1.53%) 29.74 29.51 - 30.49 1.9741 times
Wed 20 May 2026 29.99 (1.32%) 29.85 29.59 - 30.34 1.1532 times
Tue 19 May 2026 29.60 (-0.17%) 29.54 29.41 - 29.99 1.3327 times
Mon 18 May 2026 29.65 (1.33%) 29.31 29.31 - 29.83 0.862 times
Fri 15 May 2026 29.26 (-0.75%) 29.38 29.15 - 30.14 0.6683 times
Thu 14 May 2026 29.48 (-0.03%) 29.56 29.40 - 30.17 0.726 times
Wed 13 May 2026 29.49 (-0.81%) 29.60 29.32 - 30.30 0.744 times
Tue 12 May 2026 29.73 (-0.23%) 29.80 29.33 - 29.81 0.6452 times
Mon 11 May 2026 29.80 (-1.97%) 30.52 29.75 - 30.64 0.6388 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 29.9 and 30.61

Weekly Target 129.73
Weekly Target 230.06
Weekly Target 330.443333333333
Weekly Target 430.77
Weekly Target 531.15

Weekly price and volumes for First Community

Date Closing Open Range Volume
Tue 26 May 2026 30.38 (-0.13%) 30.63 30.12 - 30.83 0.1886 times
Fri 22 May 2026 30.42 (3.96%) 29.31 29.31 - 30.84 1.6317 times
Fri 15 May 2026 29.26 (-3.75%) 30.52 29.15 - 30.64 0.8632 times
Fri 08 May 2026 30.40 (0.96%) 30.00 29.67 - 30.73 0.9765 times
Wed 06 May 2026 30.11 (0.8%) 29.72 29.30 - 30.44 0.596 times
Fri 01 May 2026 29.87 (-0.83%) 30.10 29.40 - 30.57 0.773 times
Fri 24 April 2026 30.12 (-3.31%) 31.11 29.50 - 31.41 1.1292 times
Fri 17 April 2026 31.15 (0.61%) 30.89 30.37 - 31.51 1.357 times
Fri 10 April 2026 30.96 (4.91%) 29.41 29.41 - 31.43 1.7769 times
Thu 02 April 2026 29.51 (3.43%) 28.64 28.64 - 29.74 0.7079 times
Fri 27 March 2026 28.53 (1.31%) 28.73 28.20 - 29.76 1.4071 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 29.77 and 31.46

Monthly Target 128.43
Monthly Target 229.41
Monthly Target 330.123333333333
Monthly Target 431.1
Monthly Target 531.81

Monthly price and volumes First Community

Date Closing Open Range Volume
Tue 26 May 2026 30.38 (2.6%) 29.62 29.15 - 30.84 1.3307 times
Thu 30 April 2026 29.61 (1.3%) 29.41 29.02 - 31.51 1.6376 times
Tue 31 March 2026 29.23 (1.42%) 28.40 27.50 - 29.76 1.2637 times
Fri 27 February 2026 28.82 (-1.71%) 29.42 28.75 - 31.44 1.2075 times
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.4256 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 0.8789 times
Fri 28 November 2025 29.02 (8.24%) 26.61 26.42 - 29.23 0.3723 times
Fri 31 October 2025 26.81 (-5%) 28.00 25.92 - 29.42 0.8154 times
Tue 30 September 2025 28.22 (3.48%) 27.12 27.09 - 29.55 0.6104 times
Fri 29 August 2025 27.27 (10.05%) 24.57 24.12 - 27.47 0.4579 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 0.7348 times

monthly chart FirstCommunity

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 30.17
12 day DMA 29.89
20 day DMA 29.89
35 day DMA 30.21
50 day DMA 29.8
100 day DMA 29.66
150 day DMA 29.29
200 day DMA 28.83

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.1129.96
12 day EMA30.0229.9629.88
20 day EMA29.9829.9429.89
35 day EMA29.8129.7829.74
50 day EMA29.7129.6829.65

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1730.0229.79
12 day SMA29.8929.8929.87
20 day SMA29.8929.8829.87
35 day SMA30.2130.1930.18
50 day SMA29.829.7529.71
100 day SMA29.6629.6529.64
150 day SMA29.2929.2629.24
200 day SMA28.8328.828.77
Back to top | Use Dark Theme