login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 34.26 and 35.02

Daily Target 1	33.65
Daily Target 2	34.11
Daily Target 3	34.413333333333
Daily Target 4	34.87
Daily Target 5	35.17

Daily price and volume First Community

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.56 (1.53%)	33.96	33.96 - 34.72	0.7363 times
Thu 03 September 2026	34.04 (0.59%)	33.95	33.59 - 34.33	1.1111 times
Wed 02 September 2026	33.84 (2.67%)	33.01	33.01 - 34.12	1.5088 times
Tue 01 September 2026	32.96 (-0.42%)	33.14	32.62 - 33.42	0.5955 times
Mon 31 August 2026	33.10 (-1.58%)	33.54	33.07 - 33.95	0.5479 times
Fri 28 August 2026	33.63 (0.69%)	33.36	33.11 - 33.89	0.9551 times
Thu 27 August 2026	33.40 (0.27%)	33.35	32.75 - 33.94	1.2919 times
Wed 26 August 2026	33.31 (-2.09%)	33.93	33.10 - 33.93	1.1435 times
Tue 25 August 2026	34.02 (1.07%)	33.80	33.42 - 34.63	0.9304 times
Mon 24 August 2026	33.66 (-0.18%)	33.62	33.53 - 34.32	1.1796 times
Fri 21 August 2026	33.72 (-0.71%)	34.08	33.18 - 34.22	1.8189 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 33.59 and 35.69

Weekly Target 1	31.87
Weekly Target 2	33.21
Weekly Target 3	33.966666666667
Weekly Target 4	35.31
Weekly Target 5	36.07

Weekly price and volumes for First Community

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.56 (2.77%)	33.54	32.62 - 34.72	1.0755 times
Fri 28 August 2026	33.63 (-0.27%)	33.62	32.75 - 34.63	1.3147 times
Fri 21 August 2026	33.72 (-1.83%)	34.37	33.18 - 35.17	1.1447 times
Fri 14 August 2026	34.35 (0.41%)	34.22	33.33 - 35.00	0.839 times
Fri 07 August 2026	34.21 (0.15%)	34.44	32.72 - 35.18	0.8913 times
Fri 31 July 2026	34.16 (1.52%)	33.79	32.74 - 35.74	1.775 times
Fri 24 July 2026	33.65 (0%)	33.13	32.60 - 34.06	0.2715 times
Fri 24 July 2026	33.65 (2.87%)	32.71	31.30 - 34.06	1.126 times
Fri 17 July 2026	32.71 (0.68%)	32.25	32.00 - 33.78	0.9846 times
Fri 10 July 2026	32.49 (-1.34%)	32.87	31.98 - 34.00	0.5776 times
Thu 02 July 2026	32.93 (-0.6%)	33.01	32.12 - 33.56	1.0301 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 33.59 and 35.69

Monthly Target 1	31.87
Monthly Target 2	33.21
Monthly Target 3	33.966666666667
Monthly Target 4	35.31
Monthly Target 5	36.07

Monthly price and volumes First Community

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.56 (4.41%)	33.14	32.62 - 34.72	0.155 times
Mon 31 August 2026	33.10 (-3.1%)	34.44	32.72 - 35.18	0.7089 times
Fri 31 July 2026	34.16 (4.53%)	32.75	31.30 - 35.74	0.8515 times
Tue 30 June 2026	32.68 (8.72%)	30.08	29.67 - 34.01	2.2117 times
Fri 29 May 2026	30.06 (1.52%)	29.62	29.15 - 30.84	1.2244 times
Thu 30 April 2026	29.61 (1.3%)	29.41	29.02 - 31.51	1.238 times
Tue 31 March 2026	29.23 (1.42%)	28.40	27.50 - 29.76	0.9553 times
Fri 27 February 2026	28.82 (-1.71%)	29.42	28.75 - 31.44	0.9129 times
Fri 30 January 2026	29.32 (-1.11%)	29.80	27.90 - 30.99	1.0778 times
Wed 31 December 2025	29.65 (2.17%)	29.02	28.66 - 31.50	0.6645 times
Fri 28 November 2025	29.02 (8.24%)	26.61	26.42 - 29.23	0.2815 times

monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period	DMA value
5 day DMA	33.7
12 day DMA	33.68
20 day DMA	33.89
35 day DMA	33.9
50 day DMA	33.54
100 day DMA	32.08
150 day DMA	31.24
200 day DMA	30.81

EMA (exponential moving average) of First Community FCCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.96	33.66	33.47
12 day EMA	33.82	33.68	33.62
20 day EMA	33.81	33.73	33.7
35 day EMA	33.62	33.56	33.53
50 day EMA	33.47	33.43	33.4

SMA (simple moving average) of First Community FCCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.7	33.51	33.39
12 day SMA	33.68	33.62	33.65
20 day SMA	33.89	33.87	33.88
35 day SMA	33.9	33.84	33.8
50 day SMA	33.54	33.51	33.47
100 day SMA	32.08	32.04	32.01
150 day SMA	31.24	31.21	31.18
200 day SMA	30.81	30.77	30.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme