Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 30.13 and 30.63
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.533333333333 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 31.03 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.42 (-0.1%) | 30.57 | 30.34 - 30.84 | 1.1594 times | Thu 21 May 2026 | 30.45 (1.53%) | 29.74 | 29.51 - 30.49 | 1.9959 times | Wed 20 May 2026 | 29.99 (1.32%) | 29.85 | 29.59 - 30.34 | 1.1659 times | Tue 19 May 2026 | 29.60 (-0.17%) | 29.54 | 29.41 - 29.99 | 1.3474 times | Mon 18 May 2026 | 29.65 (1.33%) | 29.31 | 29.31 - 29.83 | 0.8715 times | Fri 15 May 2026 | 29.26 (-0.75%) | 29.38 | 29.15 - 30.14 | 0.6757 times | Thu 14 May 2026 | 29.48 (-0.03%) | 29.56 | 29.40 - 30.17 | 0.734 times | Wed 13 May 2026 | 29.49 (-0.81%) | 29.60 | 29.32 - 30.30 | 0.7522 times | Tue 12 May 2026 | 29.73 (-0.23%) | 29.80 | 29.33 - 29.81 | 0.6523 times | Mon 11 May 2026 | 29.80 (-1.97%) | 30.52 | 29.75 - 30.64 | 0.6458 times | Fri 08 May 2026 | 30.40 (-0.07%) | 30.50 | 30.11 - 30.73 | 0.7664 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.87 and 31.4
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.4544 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.7695 times | Fri 08 May 2026 | 30.40 (0.96%) | 30.00 | 29.67 - 30.73 | 0.8704 times | Wed 06 May 2026 | 30.11 (0.8%) | 29.72 | 29.30 - 30.44 | 0.5312 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.689 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 1.0065 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.2096 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.5839 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.631 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.2543 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.7093 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.79 and 31.48
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 30.136666666667 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.42 (2.74%) | 29.62 | 29.15 - 30.84 | 1.2805 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.6471 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.271 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.2145 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.4339 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.884 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3745 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.8202 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.6139 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.4605 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.7391 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.75 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 29.96 | 29.72 |
| 12 day EMA | 29.96 | 29.88 | 29.78 |
| 20 day EMA | 29.94 | 29.89 | 29.83 |
| 35 day EMA | 29.78 | 29.74 | 29.7 |
| 50 day EMA | 29.66 | 29.63 | 29.6 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 29.79 | 29.6 |
| 12 day SMA | 29.89 | 29.87 | 29.84 |
| 20 day SMA | 29.88 | 29.87 | 29.85 |
| 35 day SMA | 30.19 | 30.18 | 30.15 |
| 50 day SMA | 29.75 | 29.71 | 29.66 |
| 100 day SMA | 29.65 | 29.64 | 29.64 |
| 150 day SMA | 29.26 | 29.24 | 29.22 |
| 200 day SMA | 28.8 | 28.77 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.