Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 30.9 and 31.87
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.72 |
| Daily Target 3 | 31.073333333333 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 32.04 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.33 (2.19%) | 30.51 | 30.46 - 31.43 | 2.1087 times | Wed 08 April 2026 | 30.66 (2.51%) | 30.49 | 30.49 - 30.94 | 1.577 times | Tue 07 April 2026 | 29.91 (0.34%) | 29.70 | 29.70 - 30.15 | 1.2686 times | Mon 06 April 2026 | 29.81 (1.02%) | 29.41 | 29.41 - 29.95 | 1.0376 times | Thu 02 April 2026 | 29.51 (0.55%) | 29.15 | 29.02 - 29.67 | 0.9614 times | Wed 01 April 2026 | 29.35 (0.41%) | 29.41 | 29.31 - 29.74 | 0.7872 times | Tue 31 March 2026 | 29.23 (1.11%) | 29.30 | 28.82 - 29.56 | 0.4788 times | Mon 30 March 2026 | 28.91 (1.33%) | 28.64 | 28.64 - 28.98 | 0.5962 times | Fri 27 March 2026 | 28.53 (-0.63%) | 28.55 | 28.41 - 28.72 | 0.4646 times | Thu 26 March 2026 | 28.71 (0.67%) | 28.40 | 28.20 - 28.90 | 0.7201 times | Wed 25 March 2026 | 28.52 (0.04%) | 28.89 | 28.27 - 29.26 | 2.3268 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 30.37 and 32.39
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.723333333333 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.33 (6.17%) | 29.41 | 29.41 - 31.43 | 1.7128 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.8071 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.6043 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.9072 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 28.88 | 0.9436 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.9606 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.778 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.9318 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2689 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.0856 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.4486 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 30.18 and 32.59
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 30.593333333333 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 33 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.33 (7.18%) | 29.41 | 29.02 - 31.43 | 0.7083 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.5119 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.4446 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.7056 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.0515 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4454 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.9756 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7302 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5478 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.8791 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.8059 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 29.42 |
| 20 day DMA | 28.95 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.4 |
| 100 day DMA | 29.37 |
| 150 day DMA | 28.8 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 29.93 | 29.56 |
| 12 day EMA | 29.7 | 29.4 | 29.17 |
| 20 day EMA | 29.4 | 29.2 | 29.05 |
| 35 day EMA | 29.35 | 29.23 | 29.15 |
| 50 day EMA | 29.48 | 29.4 | 29.35 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 29.85 | 29.56 |
| 12 day SMA | 29.42 | 29.19 | 28.98 |
| 20 day SMA | 28.95 | 28.8 | 28.68 |
| 35 day SMA | 29.15 | 29.11 | 29.09 |
| 50 day SMA | 29.4 | 29.35 | 29.31 |
| 100 day SMA | 29.37 | 29.33 | 29.29 |
| 150 day SMA | 28.8 | 28.77 | 28.75 |
| 200 day SMA | 27.96 | 27.91 | 27.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.