Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 32.5 and 33.03
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.64 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.17 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.61 (0.74%) | 32.42 | 32.39 - 32.92 | 1.1971 times | Tue 14 July 2026 | 32.37 (-0.64%) | 32.54 | 32.03 - 33.04 | 1.1031 times | Mon 13 July 2026 | 32.58 (0.28%) | 32.25 | 32.00 - 32.88 | 1.421 times | Fri 10 July 2026 | 32.49 (0.19%) | 32.20 | 32.14 - 32.60 | 0.3354 times | Thu 09 July 2026 | 32.43 (0.78%) | 32.01 | 31.98 - 32.84 | 0.3403 times | Wed 08 July 2026 | 32.18 (-1.71%) | 32.49 | 32.00 - 32.79 | 0.2758 times | Tue 07 July 2026 | 32.74 (-0.43%) | 32.89 | 32.67 - 34.00 | 1.2468 times | Mon 06 July 2026 | 32.88 (-0.15%) | 32.87 | 32.37 - 33.30 | 1.3132 times | Thu 02 July 2026 | 32.93 (-1.05%) | 33.47 | 32.76 - 33.56 | 1.4956 times | Wed 01 July 2026 | 33.28 (1.84%) | 32.75 | 32.61 - 33.46 | 1.2717 times | Tue 30 June 2026 | 32.68 (-0.03%) | 32.69 | 32.12 - 32.74 | 1.3878 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 32.31 and 33.35
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.61 (0.37%) | 32.25 | 32.00 - 33.04 | 0.3026 times | Fri 10 July 2026 | 32.49 (-1.34%) | 32.87 | 31.98 - 34.00 | 0.2856 times | Thu 02 July 2026 | 32.93 (-0.6%) | 33.01 | 32.12 - 33.56 | 0.5092 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 2.4038 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 0.8876 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.3728 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.7156 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.7891 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.1338 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.5998 times | Fri 08 May 2026 | 30.40 (0.96%) | 30.00 | 29.67 - 30.73 | 0.6785 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 31.29 and 33.31
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.863333333333 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.61 (-0.21%) | 32.75 | 31.98 - 34.00 | 0.2855 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.3398 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.2953 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.3098 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.0107 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.9657 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.1402 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.703 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.2978 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6522 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.4882 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.42 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.21 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.49 | 32.55 |
| 12 day EMA | 32.5 | 32.48 | 32.5 |
| 20 day EMA | 32.3 | 32.27 | 32.26 |
| 35 day EMA | 31.82 | 31.77 | 31.73 |
| 50 day EMA | 31.24 | 31.18 | 31.13 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.41 | 32.48 |
| 12 day SMA | 32.66 | 32.7 | 32.69 |
| 20 day SMA | 32.42 | 32.36 | 32.35 |
| 35 day SMA | 31.78 | 31.72 | 31.67 |
| 50 day SMA | 31.22 | 31.16 | 31.11 |
| 100 day SMA | 30.37 | 30.35 | 30.33 |
| 150 day SMA | 30.21 | 30.19 | 30.17 |
| 200 day SMA | 29.58 | 29.56 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.