Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 29.5 and 30.33
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.17 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 31 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.96 (-0.83%) | 30.44 | 29.86 - 30.69 | 0.6879 times | Tue 10 February 2026 | 30.21 (-2.01%) | 30.68 | 30.18 - 30.83 | 0.7935 times | Mon 09 February 2026 | 30.83 (-0.03%) | 30.89 | 30.65 - 31.04 | 0.8126 times | Fri 06 February 2026 | 30.84 (0.1%) | 30.98 | 30.80 - 31.43 | 0.7055 times | Thu 05 February 2026 | 30.81 (0.13%) | 30.63 | 30.61 - 31.32 | 1.4359 times | Wed 04 February 2026 | 30.77 (0.49%) | 30.78 | 30.63 - 31.44 | 0.9094 times | Tue 03 February 2026 | 30.62 (1.36%) | 30.20 | 30.05 - 30.95 | 1.455 times | Mon 02 February 2026 | 30.21 (3.04%) | 29.42 | 29.42 - 30.34 | 1.254 times | Fri 30 January 2026 | 29.32 (0.93%) | 29.00 | 28.76 - 29.41 | 0.7466 times | Thu 29 January 2026 | 29.05 (0.69%) | 29.17 | 28.78 - 29.85 | 1.1998 times | Wed 28 January 2026 | 28.85 (0.94%) | 28.71 | 27.90 - 28.90 | 1.1587 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.32 and 30.5
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.96 (-2.85%) | 30.89 | 29.86 - 31.04 | 0.5646 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.4176 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.2981 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 1.6433 times | Fri 16 January 2026 | 29.29 (-1.55%) | 29.80 | 29.05 - 30.22 | 1.5292 times | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 0.6675 times | Fri 02 January 2026 | 28.97 (-2.65%) | 29.88 | 28.96 - 30.50 | 0.3068 times | Fri 26 December 2025 | 29.76 (-3.06%) | 30.65 | 29.62 - 31.02 | 0.4123 times | Fri 19 December 2025 | 30.70 (0.16%) | 30.80 | 30.33 - 31.50 | 1.2675 times | Fri 12 December 2025 | 30.65 (4.32%) | 29.56 | 29.03 - 30.78 | 0.8931 times | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.4112 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.69 and 31.71
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 30.273333333333 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.96 (2.18%) | 29.42 | 29.42 - 31.44 | 0.6946 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.8271 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.1264 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4771 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.0451 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7822 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5868 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.9417 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.9345 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5845 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.8406 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.81 |
| 100 day DMA | 28.74 |
| 150 day DMA | 27.91 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.49 | 30.63 |
| 12 day EMA | 30.14 | 30.17 | 30.16 |
| 20 day EMA | 29.96 | 29.96 | 29.93 |
| 35 day EMA | 29.83 | 29.82 | 29.8 |
| 50 day EMA | 29.81 | 29.8 | 29.78 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.69 | 30.77 |
| 12 day SMA | 30 | 29.9 | 29.79 |
| 20 day SMA | 29.72 | 29.7 | 29.66 |
| 35 day SMA | 29.71 | 29.74 | 29.76 |
| 50 day SMA | 29.81 | 29.8 | 29.77 |
| 100 day SMA | 28.74 | 28.73 | 28.72 |
| 150 day SMA | 27.91 | 27.88 | 27.85 |
| 200 day SMA | 26.88 | 26.86 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.