Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 42.89 and 43.43
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.306666666667 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 43.85 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.24 (-0.16%) | 43.29 | 43.07 - 43.61 | 0.917 times | Fri 17 April 2026 | 43.31 (2.56%) | 42.60 | 42.35 - 44.15 | 1.0593 times | Thu 16 April 2026 | 42.23 (-0.98%) | 42.47 | 42.14 - 42.73 | 1.0761 times | Wed 15 April 2026 | 42.65 (-0.51%) | 42.71 | 42.33 - 42.79 | 0.8695 times | Tue 14 April 2026 | 42.87 (-0.53%) | 43.37 | 42.44 - 43.37 | 1.0649 times | Mon 13 April 2026 | 43.10 (0%) | 42.92 | 42.66 - 43.22 | 0.7579 times | Fri 10 April 2026 | 43.10 (-0.81%) | 43.37 | 42.77 - 43.49 | 0.7299 times | Thu 09 April 2026 | 43.45 (1.73%) | 42.33 | 42.30 - 43.47 | 1.4962 times | Wed 08 April 2026 | 42.71 (1.21%) | 43.04 | 42.35 - 43.37 | 1.2966 times | Tue 07 April 2026 | 42.20 (0.4%) | 41.85 | 41.85 - 42.27 | 0.7327 times | Mon 06 April 2026 | 42.03 (0.17%) | 41.80 | 41.61 - 42.31 | 0.7411 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 42.89 and 43.43
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.306666666667 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.24 (-0.16%) | 43.29 | 43.07 - 43.61 | 0.1942 times | Fri 17 April 2026 | 43.31 (0.49%) | 42.92 | 42.14 - 44.15 | 1.0225 times | Fri 10 April 2026 | 43.10 (2.72%) | 41.80 | 41.61 - 43.49 | 1.0583 times | Thu 02 April 2026 | 41.96 (1.87%) | 41.59 | 40.41 - 42.79 | 0.9894 times | Fri 27 March 2026 | 41.19 (3.75%) | 40.63 | 40.23 - 41.58 | 1.3306 times | Fri 20 March 2026 | 39.70 (-0.87%) | 40.36 | 39.15 - 40.88 | 0.8311 times | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.18 | 0.9891 times | Fri 06 March 2026 | 39.57 (1.12%) | 38.71 | 38.70 - 40.89 | 1.0595 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.5558 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 0.9693 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.1922 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 41.83 and 45.57
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 42.6 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.24 (4.14%) | 41.77 | 40.41 - 44.15 | 0.8427 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.4807 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.6127 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.9455 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.0026 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.6193 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.8359 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.8676 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.7583 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.0346 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.2455 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.15 |
| 35 day DMA | 41.24 |
| 50 day DMA | 40.92 |
| 100 day DMA | 37.55 |
| 150 day DMA | 36.31 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.84 | 42.61 |
| 12 day EMA | 42.62 | 42.51 | 42.37 |
| 20 day EMA | 42.2 | 42.09 | 41.96 |
| 35 day EMA | 41.54 | 41.44 | 41.33 |
| 50 day EMA | 40.84 | 40.74 | 40.63 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.83 | 42.79 |
| 12 day SMA | 42.74 | 42.61 | 42.46 |
| 20 day SMA | 42.15 | 41.97 | 41.84 |
| 35 day SMA | 41.24 | 41.17 | 41.07 |
| 50 day SMA | 40.92 | 40.85 | 40.75 |
| 100 day SMA | 37.55 | 37.44 | 37.32 |
| 150 day SMA | 36.31 | 36.27 | 36.23 |
| 200 day SMA | 36.79 | 36.78 | 36.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.