Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 43.75 and 44.51
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 44.32 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 45.08 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.32 (-0.65%) | 44.49 | 43.94 - 44.70 | 0.6217 times | Wed 24 June 2026 | 44.61 (0.29%) | 44.41 | 44.33 - 44.97 | 0.7356 times | Tue 23 June 2026 | 44.48 (1.41%) | 43.91 | 43.67 - 44.65 | 0.7333 times | Mon 22 June 2026 | 43.86 (1.01%) | 43.34 | 43.26 - 44.17 | 0.9483 times | Thu 18 June 2026 | 43.42 (0.84%) | 43.64 | 42.95 - 43.92 | 1.4619 times | Wed 17 June 2026 | 43.06 (0.23%) | 43.02 | 42.28 - 43.31 | 1.0482 times | Tue 16 June 2026 | 42.96 (0.68%) | 42.80 | 42.68 - 43.57 | 1.1842 times | Mon 15 June 2026 | 42.67 (-3.22%) | 44.29 | 42.55 - 44.45 | 0.8507 times | Fri 12 June 2026 | 44.09 (0.48%) | 44.20 | 43.95 - 44.44 | 1.0308 times | Thu 11 June 2026 | 43.88 (-0.93%) | 44.59 | 43.59 - 44.80 | 1.3852 times | Wed 10 June 2026 | 44.29 (1.42%) | 43.87 | 42.49 - 44.75 | 1.6549 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 43.79 and 45.5
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 44.183333333333 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.32 (2.07%) | 43.34 | 43.26 - 44.97 | 0.7478 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 1.1185 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.4602 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.4637 times | Fri 29 May 2026 | 43.11 (1.72%) | 42.49 | 42.00 - 43.29 | 0.8771 times | Fri 22 May 2026 | 42.38 (2.96%) | 41.37 | 41.13 - 43.32 | 1.0275 times | Fri 15 May 2026 | 41.16 (-5.42%) | 43.49 | 40.89 - 43.49 | 1.0478 times | Fri 08 May 2026 | 43.52 (0.79%) | 43.39 | 42.93 - 44.10 | 0.61 times | Wed 06 May 2026 | 43.18 (0.02%) | 42.93 | 40.77 - 43.74 | 0.6455 times | Fri 01 May 2026 | 43.17 (1.55%) | 42.35 | 42.02 - 45.10 | 1.0018 times | Fri 24 April 2026 | 42.51 (-1.85%) | 43.29 | 42.23 - 43.61 | 1.3204 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 42.9 and 46.43
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 43.596666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.32 (2.81%) | 42.70 | 41.47 - 45.00 | 1.3061 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.2028 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.2416 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.2566 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.3686 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.8024 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.8508 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.5256 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.7094 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.7363 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.6435 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 43.78 |
| 20 day DMA | 43.38 |
| 35 day DMA | 42.95 |
| 50 day DMA | 42.93 |
| 100 day DMA | 41.8 |
| 150 day DMA | 39.12 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.08 | 43.81 |
| 12 day EMA | 43.77 | 43.67 | 43.5 |
| 20 day EMA | 43.51 | 43.42 | 43.29 |
| 35 day EMA | 43.27 | 43.21 | 43.13 |
| 50 day EMA | 43.06 | 43.01 | 42.94 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.89 | 43.56 |
| 12 day SMA | 43.78 | 43.69 | 43.57 |
| 20 day SMA | 43.38 | 43.29 | 43.19 |
| 35 day SMA | 42.95 | 42.92 | 42.87 |
| 50 day SMA | 42.93 | 42.9 | 42.86 |
| 100 day SMA | 41.8 | 41.72 | 41.62 |
| 150 day SMA | 39.12 | 39.03 | 38.96 |
| 200 day SMA | 37.88 | 37.85 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.