Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 33.34 and 33.87
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.46 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 33.99 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.51 (0.06%) | 33.17 | 33.17 - 33.70 | 0.625 times | Thu 25 April 2024 | 33.49 (-0.74%) | 33.34 | 32.85 - 33.49 | 1.1464 times | Wed 24 April 2024 | 33.74 (2.15%) | 32.58 | 32.58 - 33.74 | 1.1206 times | Tue 23 April 2024 | 33.03 (0.67%) | 33.19 | 32.91 - 33.40 | 0.7692 times | Mon 22 April 2024 | 32.81 (-0.88%) | 33.11 | 32.77 - 33.33 | 0.7175 times | Fri 19 April 2024 | 33.10 (3.7%) | 31.74 | 31.74 - 33.10 | 1.1945 times | Thu 18 April 2024 | 31.92 (0.69%) | 31.66 | 31.66 - 32.18 | 1.4016 times | Wed 17 April 2024 | 31.70 (0.38%) | 31.98 | 31.65 - 31.98 | 0.8321 times | Tue 16 April 2024 | 31.58 (-0.5%) | 31.41 | 31.19 - 31.98 | 1.0651 times | Mon 15 April 2024 | 31.74 (-0.63%) | 31.81 | 31.28 - 32.05 | 1.128 times | Fri 12 April 2024 | 31.94 (-0.59%) | 31.96 | 31.63 - 32.10 | 0.7507 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 33.05 and 34.21
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.276666666667 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.51 (1.24%) | 33.11 | 32.58 - 33.74 | 0.8141 times | Fri 19 April 2024 | 33.10 (3.63%) | 31.81 | 31.19 - 33.10 | 1.0452 times | Fri 12 April 2024 | 31.94 (-2.56%) | 33.13 | 31.00 - 33.40 | 0.8293 times | Fri 05 April 2024 | 32.78 (-5.34%) | 34.51 | 32.15 - 34.51 | 0.8781 times | Thu 28 March 2024 | 34.63 (4.34%) | 33.26 | 33.05 - 34.86 | 0.8141 times | Fri 22 March 2024 | 33.19 (2.25%) | 32.40 | 31.86 - 34.32 | 1.3766 times | Fri 15 March 2024 | 32.46 (-2.9%) | 33.20 | 31.89 - 33.45 | 1.499 times | Fri 08 March 2024 | 33.43 (2.01%) | 32.96 | 32.67 - 34.00 | 0.9496 times | Fri 01 March 2024 | 32.77 (1.27%) | 32.09 | 31.99 - 33.18 | 0.8925 times | Fri 23 February 2024 | 32.36 (-2.18%) | 32.63 | 31.58 - 33.24 | 0.9015 times | Fri 16 February 2024 | 33.08 (-1.69%) | 33.78 | 31.48 - 34.89 | 1.4082 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 30.5 and 34.01
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.006666666667 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.51 (-3.23%) | 34.51 | 31.00 - 34.51 | 0.7013 times | Thu 28 March 2024 | 34.63 (4.5%) | 32.99 | 31.86 - 34.86 | 0.9516 times | Thu 29 February 2024 | 33.14 (-3.33%) | 34.30 | 31.48 - 34.89 | 0.8795 times | Wed 31 January 2024 | 34.28 (-7.6%) | 36.77 | 33.06 - 38.00 | 0.9637 times | Fri 29 December 2023 | 37.10 (13.59%) | 32.51 | 32.51 - 39.23 | 1.1951 times | Thu 30 November 2023 | 32.66 (0.03%) | 32.47 | 32.10 - 35.55 | 0.9398 times | Tue 31 October 2023 | 32.65 (10.87%) | 29.43 | 28.13 - 32.98 | 1.0426 times | Fri 29 September 2023 | 29.45 (-4.78%) | 31.04 | 28.58 - 31.75 | 0.9667 times | Thu 31 August 2023 | 30.93 (-8.03%) | 33.51 | 30.63 - 34.50 | 1.1115 times | Mon 31 July 2023 | 33.63 (13.12%) | 29.69 | 29.14 - 34.44 | 1.2482 times | Fri 30 June 2023 | 29.73 (11.52%) | 26.90 | 26.31 - 31.92 | 2.2701 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.82 |
| 100 day DMA | 34.27 |
| 150 day DMA | 33.55 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.17 | 33.01 |
| 12 day EMA | 32.92 | 32.81 | 32.69 |
| 20 day EMA | 32.82 | 32.75 | 32.67 |
| 35 day EMA | 32.77 | 32.73 | 32.68 |
| 50 day EMA | 32.9 | 32.87 | 32.84 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.23 | 32.92 |
| 12 day SMA | 32.56 | 32.41 | 32.37 |
| 20 day SMA | 32.61 | 32.66 | 32.69 |
| 35 day SMA | 32.84 | 32.84 | 32.83 |
| 50 day SMA | 32.82 | 32.8 | 32.76 |
| 100 day SMA | 34.27 | 34.29 | 34.3 |
| 150 day SMA | 33.55 | 33.53 | 33.5 |
| 200 day SMA | 33.12 | 33.12 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.