Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 33.6 and 35.4
| Daily Target 1 | 32.14 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 33.936666666667 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.74 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.39 (4.02%) | 32.96 | 32.81 - 34.61 | 2.7684 times | Tue 09 December 2025 | 33.06 (1.01%) | 32.87 | 32.58 - 33.49 | 0.6212 times | Mon 08 December 2025 | 32.73 (0.34%) | 32.90 | 32.25 - 32.90 | 0.8826 times | Fri 05 December 2025 | 32.62 (-1.75%) | 32.96 | 32.36 - 32.96 | 0.7801 times | Thu 04 December 2025 | 33.20 (-1.78%) | 33.55 | 32.97 - 33.63 | 0.6956 times | Wed 03 December 2025 | 33.80 (1.78%) | 33.42 | 32.69 - 33.93 | 0.8484 times | Tue 02 December 2025 | 33.21 (0.33%) | 33.38 | 32.73 - 33.38 | 0.6474 times | Mon 01 December 2025 | 33.10 (-0.96%) | 33.04 | 31.24 - 33.91 | 0.7218 times | Fri 28 November 2025 | 33.42 (-0.39%) | 33.64 | 33.30 - 34.02 | 0.7338 times | Wed 26 November 2025 | 33.55 (0%) | 33.31 | 33.20 - 33.83 | 1.3008 times | Tue 25 November 2025 | 33.55 (3.1%) | 32.84 | 32.84 - 34.13 | 0.9308 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 33.32 and 35.68
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.39 (5.43%) | 32.90 | 32.25 - 34.61 | 1.2585 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 1.0879 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 1.2017 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.9671 times | Fri 14 November 2025 | 32.86 (0.15%) | 33.21 | 31.94 - 33.76 | 0.9606 times | Fri 07 November 2025 | 32.81 (1.45%) | 32.16 | 32.02 - 33.19 | 0.8623 times | Fri 31 October 2025 | 32.34 (0%) | 32.25 | 32.02 - 32.50 | 0.2132 times | Fri 31 October 2025 | 32.34 (-3.81%) | 33.61 | 31.88 - 34.12 | 1.072 times | Fri 24 October 2025 | 33.62 (4.02%) | 32.48 | 32.32 - 33.77 | 1.1288 times | Fri 17 October 2025 | 32.32 (-0.8%) | 32.83 | 31.74 - 34.02 | 1.2479 times | Fri 10 October 2025 | 32.58 (-4.6%) | 34.48 | 32.26 - 34.58 | 1.2502 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 32.82 and 36.19
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 33.413333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.39 (2.9%) | 33.04 | 31.24 - 34.61 | 0.4706 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.8005 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 1.0805 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.1215 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.9801 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.3374 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.61 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7955 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.9502 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.8537 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 0.8583 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 33.26 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.9 |
| 50 day DMA | 33.05 |
| 100 day DMA | 35.05 |
| 150 day DMA | 36.4 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 32.99 | 32.96 |
| 12 day EMA | 33.21 | 32.99 | 32.98 |
| 20 day EMA | 33.11 | 32.97 | 32.96 |
| 35 day EMA | 33.16 | 33.09 | 33.09 |
| 50 day EMA | 33.26 | 33.21 | 33.22 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.08 | 33.11 |
| 12 day SMA | 33.26 | 33.15 | 33.05 |
| 20 day SMA | 32.89 | 32.84 | 32.85 |
| 35 day SMA | 32.9 | 32.86 | 32.86 |
| 50 day SMA | 33.05 | 33.06 | 33.09 |
| 100 day SMA | 35.05 | 35.12 | 35.19 |
| 150 day SMA | 36.4 | 36.43 | 36.46 |
| 200 day SMA | 36.89 | 36.92 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.