Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 52.16 and 53.39
| Daily Target 1 | 51.95 |
| Daily Target 2 | 52.36 |
| Daily Target 3 | 53.18 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.41 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.77 (-0.99%) | 54.00 | 52.77 - 54.00 | 0.5933 times | Tue 10 February 2026 | 53.30 (1.91%) | 51.50 | 51.50 - 55.45 | 0.9169 times | Mon 09 February 2026 | 52.30 (-3.51%) | 52.85 | 50.98 - 53.02 | 0.7012 times | Fri 06 February 2026 | 54.20 (-5.24%) | 57.60 | 53.66 - 57.60 | 1.4671 times | Thu 05 February 2026 | 57.20 (-9.92%) | 62.93 | 56.56 - 62.93 | 1.6181 times | Wed 04 February 2026 | 63.50 (3.32%) | 62.91 | 61.80 - 63.70 | 1.0572 times | Tue 03 February 2026 | 61.46 (6.04%) | 57.44 | 57.44 - 61.46 | 0.9061 times | Mon 02 February 2026 | 57.96 (-1.63%) | 59.00 | 57.81 - 59.84 | 1.3592 times | Fri 30 January 2026 | 58.92 (10.28%) | 54.03 | 53.99 - 59.06 | 0.7767 times | Thu 29 January 2026 | 53.43 (6.88%) | 49.70 | 49.67 - 53.43 | 0.6041 times | Wed 28 January 2026 | 49.99 (-5.18%) | 52.86 | 49.91 - 53.37 | 0.5717 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 49.64 and 54.11
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 53.066666666667 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.77 (-2.64%) | 52.85 | 50.98 - 55.45 | 0.3022 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 0.8757 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.3273 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.2609 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 0.6531 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 0.6059 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.3479 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.7401 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 4.5128 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.374 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.4983 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 45.52 and 58.24
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 55.816666666667 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.77 (-10.44%) | 59.00 | 50.98 - 63.70 | 0.3906 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.656 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.4343 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2547 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4168 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4786 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5499 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8877 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.8107 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.1209 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0926 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 55.65 |
| 20 day DMA | 53.61 |
| 35 day DMA | 54.76 |
| 50 day DMA | 55.98 |
| 100 day DMA | 50.21 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.81 | 55.57 |
| 12 day EMA | 54.76 | 55.12 | 55.45 |
| 20 day EMA | 54.61 | 54.8 | 54.96 |
| 35 day EMA | 54.9 | 55.03 | 55.13 |
| 50 day EMA | 55.2 | 55.3 | 55.38 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 56.1 | 57.73 |
| 12 day SMA | 55.65 | 55.58 | 55.38 |
| 20 day SMA | 53.61 | 53.32 | 53.03 |
| 35 day SMA | 54.76 | 55.15 | 55.62 |
| 50 day SMA | 55.98 | 55.93 | 55.85 |
| 100 day SMA | 50.21 | 50.13 | 50.04 |
| 150 day SMA | 46.71 | 46.65 | 46.58 |
| 200 day SMA | 46.58 | 46.56 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.