Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 28.00 (1.82%) | 28.00 | 28.00 - 28.00 | 0.7258 times | Tue 30 April 2024 | 27.50 (-3.51%) | 27.75 | 26.73 - 28.08 | 3.5484 times | Mon 29 April 2024 | 28.50 (-0.77%) | 28.40 | 28.40 - 28.50 | 0.3226 times | Fri 26 April 2024 | 28.72 (2.57%) | 29.00 | 28.49 - 29.00 | 1.2097 times | Thu 25 April 2024 | 28.00 (0.54%) | 28.00 | 28.00 - 28.00 | 0.3226 times | Tue 23 April 2024 | 27.85 (0.98%) | 27.87 | 27.85 - 27.89 | 0.6452 times | Mon 22 April 2024 | 27.58 (-1.43%) | 27.58 | 27.58 - 27.58 | 0.2419 times | Thu 18 April 2024 | 27.98 (1.34%) | 27.98 | 27.98 - 27.98 | 0.4839 times | Wed 17 April 2024 | 27.61 (-1.36%) | 27.50 | 27.50 - 27.61 | 1.9355 times | Tue 16 April 2024 | 27.99 (0%) | 28.80 | 27.41 - 28.80 | 0.5645 times | Mon 15 April 2024 | 27.99 (1.67%) | 27.99 | 27.99 - 27.99 | 0.8065 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 26.48 and 28.25
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.743333333333 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 28.00 (-2.51%) | 28.40 | 26.73 - 28.50 | 0.9628 times | Fri 26 April 2024 | 28.72 (2.64%) | 27.58 | 27.58 - 29.00 | 0.5068 times | Thu 18 April 2024 | 27.98 (1.63%) | 27.99 | 27.41 - 28.80 | 0.7939 times | Fri 12 April 2024 | 27.53 (-5.4%) | 29.44 | 27.14 - 29.44 | 0.9797 times | Fri 05 April 2024 | 29.10 (1.93%) | 28.71 | 27.23 - 30.24 | 1.6723 times | Thu 28 March 2024 | 28.55 (-1.59%) | 28.22 | 28.22 - 29.95 | 0.9628 times | Fri 22 March 2024 | 29.01 (3.87%) | 28.01 | 27.24 - 29.49 | 2.2128 times | Fri 15 March 2024 | 27.93 (2.42%) | 27.46 | 26.75 - 28.01 | 0.5068 times | Fri 08 March 2024 | 27.27 (-0.33%) | 28.00 | 27.08 - 28.00 | 0.4054 times | Fri 01 March 2024 | 27.36 (-1.58%) | 27.61 | 26.80 - 28.30 | 0.9966 times | Fri 23 February 2024 | 27.80 (-0.43%) | 28.00 | 27.01 - 28.35 | 0.5912 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 28 and 28
| Monthly Target 1 | 28 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 28 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 28.00 (1.82%) | 28.00 | 28.00 - 28.00 | 0.0181 times | Tue 30 April 2024 | 27.50 (-3.68%) | 28.71 | 26.73 - 30.24 | 0.5667 times | Thu 28 March 2024 | 28.55 (2.88%) | 26.81 | 26.75 - 29.95 | 0.5306 times | Thu 29 February 2024 | 27.75 (-4.67%) | 29.00 | 26.03 - 30.40 | 0.5004 times | Wed 31 January 2024 | 29.11 (4.34%) | 27.86 | 27.41 - 29.65 | 0.9064 times | Fri 29 December 2023 | 27.90 (5.96%) | 26.00 | 24.40 - 29.99 | 1.5334 times | Wed 29 November 2023 | 26.33 (9.71%) | 24.65 | 24.27 - 27.49 | 0.6874 times | Tue 31 October 2023 | 24.00 (-13.51%) | 27.30 | 22.95 - 27.89 | 1.9409 times | Fri 29 September 2023 | 27.75 (-15.65%) | 33.40 | 26.00 - 33.89 | 1.5817 times | Thu 31 August 2023 | 32.90 (-12.27%) | 37.24 | 31.00 - 37.60 | 1.7344 times | Mon 31 July 2023 | 37.50 (21.75%) | 30.75 | 30.75 - 37.90 | 1.3385 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 27.94 |
| 20 day DMA | 28.28 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.2 |
| 100 day DMA | 27.77 |
| 150 day DMA | 27.75 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.02 | 28.28 |
| 12 day EMA | 28.08 | 28.09 | 28.2 |
| 20 day EMA | 28.14 | 28.16 | 28.23 |
| 35 day EMA | 28.21 | 28.22 | 28.26 |
| 50 day EMA | 28.26 | 28.27 | 28.3 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.11 | 28.13 |
| 12 day SMA | 27.94 | 27.9 | 27.99 |
| 20 day SMA | 28.28 | 28.33 | 28.4 |
| 35 day SMA | 28.15 | 28.14 | 28.15 |
| 50 day SMA | 28.2 | 28.22 | 28.26 |
| 100 day SMA | 27.77 | 27.74 | 27.72 |
| 150 day SMA | 27.75 | 27.78 | 27.8 |
| 200 day SMA | 29.26 | 29.27 | 29.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.