Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 53.65 and 53.95
| Daily Target 1 | 53.4 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 53.7 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.80 (-1.56%) | 53.50 | 53.50 - 53.80 | 1.2941 times | Wed 20 May 2026 | 54.65 (-0.46%) | 55.01 | 54.05 - 55.01 | 1.5882 times | Tue 19 May 2026 | 54.90 (-0.4%) | 55.81 | 54.90 - 55.81 | 1.5882 times | Mon 18 May 2026 | 55.12 (1.73%) | 55.12 | 55.12 - 55.12 | 0.5294 times | Fri 15 May 2026 | 54.18 (-3.8%) | 56.30 | 54.18 - 56.30 | 0.7353 times | Thu 14 May 2026 | 56.32 (0.97%) | 56.96 | 56.32 - 57.05 | 1.1176 times | Wed 13 May 2026 | 55.78 (-2.67%) | 57.25 | 55.78 - 57.25 | 1.0588 times | Tue 12 May 2026 | 57.31 (1.27%) | 55.40 | 55.34 - 57.31 | 0.7059 times | Mon 11 May 2026 | 56.59 (-1.34%) | 57.36 | 56.59 - 57.36 | 0.4706 times | Fri 08 May 2026 | 57.36 (0.14%) | 55.40 | 55.40 - 57.77 | 0.9118 times | Thu 07 May 2026 | 57.28 (2.89%) | 56.00 | 56.00 - 57.46 | 1.0588 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 52.5 and 54.81
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 54.37 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.80 (-0.7%) | 55.12 | 53.50 - 55.81 | 0.9654 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.7893 times | Fri 08 May 2026 | 57.36 (3.04%) | 54.90 | 54.74 - 57.77 | 0.6644 times | Wed 06 May 2026 | 55.67 (2.03%) | 53.30 | 53.30 - 55.67 | 0.5224 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.2493 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.7155 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.9767 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.5786 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 1.1016 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.4367 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.8509 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 53.21 and 58.37
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 54.726666666667 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.80 (-0.52%) | 52.61 | 52.61 - 57.77 | 0.3979 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.6097 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.743 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9891 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9943 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.6896 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.386 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6317 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.7253 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.8335 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.3454 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 55.75 |
| 20 day DMA | 55.22 |
| 35 day DMA | 54.3 |
| 50 day DMA | 52.63 |
| 100 day DMA | 52.86 |
| 150 day DMA | 51.88 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 55.07 | 55.28 |
| 12 day EMA | 55.05 | 55.28 | 55.39 |
| 20 day EMA | 54.84 | 54.95 | 54.98 |
| 35 day EMA | 53.85 | 53.85 | 53.8 |
| 50 day EMA | 52.62 | 52.57 | 52.49 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 55.03 | 55.26 |
| 12 day SMA | 55.75 | 55.9 | 55.88 |
| 20 day SMA | 55.22 | 55.22 | 55.13 |
| 35 day SMA | 54.3 | 54.19 | 54.06 |
| 50 day SMA | 52.63 | 52.51 | 52.41 |
| 100 day SMA | 52.86 | 52.93 | 52.99 |
| 150 day SMA | 51.88 | 51.79 | 51.71 |
| 200 day SMA | 49.42 | 49.33 | 49.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.