Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 67.85 and 71.55
| Daily Target 1 | 64.77 |
| Daily Target 2 | 67.23 |
| Daily Target 3 | 68.466666666667 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 72.17 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.70 (5%) | 66.38 | 66.00 - 69.70 | 1.8203 times | Tue 16 December 2025 | 66.38 (2.12%) | 64.00 | 61.88 - 66.38 | 2.1365 times | Mon 15 December 2025 | 65.00 (-0.44%) | 65.39 | 60.06 - 68.59 | 2.0748 times | Fri 12 December 2025 | 65.29 (9.38%) | 59.08 | 59.00 - 65.86 | 1.0798 times | Thu 11 December 2025 | 59.69 (5.07%) | 57.13 | 56.70 - 59.87 | 0.5438 times | Wed 10 December 2025 | 56.81 (-2.81%) | 59.00 | 56.55 - 59.98 | 0.9217 times | Tue 09 December 2025 | 58.45 (7.27%) | 55.00 | 55.00 - 59.68 | 0.5206 times | Mon 08 December 2025 | 54.49 (7.31%) | 51.00 | 50.70 - 54.49 | 0.5283 times | Fri 05 December 2025 | 50.78 (-0.33%) | 50.09 | 50.09 - 50.78 | 0.0964 times | Thu 04 December 2025 | 50.95 (1.01%) | 48.09 | 47.48 - 50.95 | 0.2777 times | Wed 03 December 2025 | 50.44 (2.73%) | 49.19 | 49.19 - 50.44 | 0.6248 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 64.88 and 74.52
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 66.486666666667 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.70 (6.75%) | 65.39 | 60.06 - 69.70 | 4.1585 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 2.4781 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.8987 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.3031 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.4387 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.3616 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.2818 times | Fri 31 October 2025 | 43.05 (0%) | 42.41 | 42.41 - 43.05 | 0.0585 times | Fri 31 October 2025 | 43.05 (0.3%) | 42.06 | 41.63 - 43.05 | 0.4121 times | Fri 24 October 2025 | 42.92 (7.3%) | 40.42 | 40.02 - 43.74 | 0.6089 times | Fri 17 October 2025 | 40.00 (-5.68%) | 43.11 | 37.64 - 44.58 | 0.468 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 58.59 and 80.81
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 62.293333333333 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 84.51 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.70 (39.43%) | 50.00 | 47.48 - 69.70 | 1.4682 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2699 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4417 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.5072 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5828 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.9408 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.9788 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.1879 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.1579 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.4648 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.2336 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 65.21 |
| 12 day DMA | 58.09 |
| 20 day DMA | 54.05 |
| 35 day DMA | 49.78 |
| 50 day DMA | 47.44 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.23 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 62.98 | 61.28 |
| 12 day EMA | 59.88 | 58.09 | 56.58 |
| 20 day EMA | 56.2 | 54.78 | 53.56 |
| 35 day EMA | 52.29 | 51.26 | 50.37 |
| 50 day EMA | 49.17 | 48.33 | 47.59 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.21 | 62.63 | 61.05 |
| 12 day SMA | 58.09 | 56.39 | 55.03 |
| 20 day SMA | 54.05 | 52.85 | 51.78 |
| 35 day SMA | 49.78 | 49 | 48.3 |
| 50 day SMA | 47.44 | 46.96 | 46.56 |
| 100 day SMA | 44.36 | 44.04 | 43.76 |
| 150 day SMA | 44.23 | 44.08 | 43.96 |
| 200 day SMA | 43.54 | 43.38 | 43.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.