Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 62.67 and 64.12
| Daily Target 1 | 61.47 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 62.92 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 64.37 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.35 (-0.92%) | 63.11 | 61.98 - 63.43 | 1.2225 times | Thu 22 October 2026 | 63.94 (3.25%) | 61.92 | 61.92 - 64.65 | 1.6987 times | Wed 21 October 2026 | 61.93 (1.16%) | 61.01 | 61.00 - 62.07 | 0.8242 times | Tue 20 October 2026 | 61.22 (-0.28%) | 61.70 | 60.15 - 62.06 | 0.5815 times | Mon 19 October 2026 | 61.39 (0.38%) | 61.01 | 60.81 - 61.76 | 0.6456 times | Fri 16 October 2026 | 61.16 (-0.7%) | 61.63 | 61.16 - 62.61 | 0.6731 times | Thu 15 October 2026 | 61.59 (-0.29%) | 61.57 | 60.80 - 62.74 | 1.6026 times | Wed 14 October 2026 | 61.77 (-0.83%) | 61.16 | 61.02 - 62.50 | 1.1813 times | Tue 13 October 2026 | 62.29 (-0.97%) | 63.03 | 61.50 - 63.25 | 0.9112 times | Mon 12 October 2026 | 62.90 (0.32%) | 62.55 | 62.00 - 63.24 | 0.6593 times | Fri 09 October 2026 | 62.70 (-2.2%) | 64.22 | 62.70 - 64.47 | 0.5403 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 61.75 and 66.25
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 62.716666666667 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.35 (3.58%) | 61.01 | 60.15 - 64.65 | 1.0464 times | Fri 16 October 2026 | 61.16 (-2.46%) | 62.55 | 60.80 - 63.25 | 1.058 times | Fri 09 October 2026 | 62.70 (-0.32%) | 62.45 | 61.82 - 65.25 | 1.1322 times | Fri 02 October 2026 | 62.90 (4.33%) | 60.25 | 58.14 - 63.09 | 1.0407 times | Fri 25 September 2026 | 60.29 (-3.18%) | 61.52 | 60.29 - 63.49 | 1.4849 times | Fri 18 September 2026 | 62.27 (-0.61%) | 62.50 | 59.86 - 63.33 | 1.2421 times | Fri 11 September 2026 | 62.65 (-3.35%) | 63.00 | 61.91 - 64.19 | 0.5541 times | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 0.8007 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 0.8663 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 0.7747 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 0.715 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 61.75 and 66.85
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 62.916666666667 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.35 (2.89%) | 61.75 | 60.15 - 65.25 | 1.7451 times | Wed 30 September 2026 | 61.57 (-0.9%) | 62.13 | 58.14 - 65.04 | 2.0665 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.6062 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.195 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 0.9092 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.428 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.3747 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.4566 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6078 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.611 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.2673 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 62.36 |
| 20 day DMA | 62.49 |
| 35 day DMA | 62.39 |
| 50 day DMA | 62.49 |
| 100 day DMA | 62.94 |
| 150 day DMA | 60.1 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.43 | 61.68 |
| 12 day EMA | 62.47 | 62.31 | 62.01 |
| 20 day EMA | 62.45 | 62.35 | 62.18 |
| 35 day EMA | 62.59 | 62.55 | 62.47 |
| 50 day EMA | 62.67 | 62.64 | 62.59 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 61.93 | 61.46 |
| 12 day SMA | 62.36 | 62.44 | 62.5 |
| 20 day SMA | 62.49 | 62.34 | 62.2 |
| 35 day SMA | 62.39 | 62.42 | 62.4 |
| 50 day SMA | 62.49 | 62.53 | 62.57 |
| 100 day SMA | 62.94 | 62.91 | 62.88 |
| 150 day SMA | 60.1 | 59.99 | 59.9 |
| 200 day SMA | 57.99 | 57.94 | 57.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.