Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 49.95 and 50.18
| Daily Target 1 | 49.91 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.136666666667 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.37 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.06 (-0.14%) | 50.29 | 50.06 - 50.29 | 0.4693 times | Wed 01 April 2026 | 50.13 (1.01%) | 51.08 | 50.13 - 51.08 | 0.512 times | Tue 31 March 2026 | 49.63 (-3.54%) | 50.97 | 49.63 - 50.99 | 1.0667 times | Mon 30 March 2026 | 51.45 (4.21%) | 49.18 | 49.18 - 51.74 | 2.0907 times | Fri 27 March 2026 | 49.37 (1.79%) | 48.60 | 48.53 - 49.37 | 0.8107 times | Thu 26 March 2026 | 48.50 (1.06%) | 48.94 | 48.50 - 48.94 | 0.512 times | Wed 25 March 2026 | 47.99 (-0.27%) | 49.56 | 47.99 - 49.56 | 0.9813 times | Tue 24 March 2026 | 48.12 (-4.16%) | 49.24 | 48.12 - 50.04 | 1.9413 times | Mon 23 March 2026 | 50.21 (2.81%) | 49.73 | 49.73 - 50.21 | 1.152 times | Fri 20 March 2026 | 48.84 (2.07%) | 48.06 | 47.80 - 48.84 | 0.464 times | Thu 19 March 2026 | 47.85 (-0.1%) | 46.53 | 46.53 - 47.85 | 0.1728 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 49.62 and 52.18
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 50.326666666667 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 0.8138 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.0613 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.6286 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 0.6922 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.2039 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.0991 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.7886 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.13 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 1.0907 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 2.4918 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.9313 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 49.55 and 50.57
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.06 (0.87%) | 51.08 | 50.06 - 51.08 | 0.0329 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7164 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9536 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9586 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.5573 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3722 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6091 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.6993 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.8036 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.2971 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 4.1073 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 49.17 |
| 20 day DMA | 49.12 |
| 35 day DMA | 50.45 |
| 50 day DMA | 51.72 |
| 100 day DMA | 52.5 |
| 150 day DMA | 49.48 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.8 | 49.64 |
| 12 day EMA | 49.54 | 49.44 | 49.32 |
| 20 day EMA | 49.67 | 49.63 | 49.58 |
| 35 day EMA | 50.35 | 50.37 | 50.38 |
| 50 day EMA | 51.37 | 51.42 | 51.47 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 49.82 | 49.39 |
| 12 day SMA | 49.17 | 48.92 | 48.64 |
| 20 day SMA | 49.12 | 49.2 | 49.29 |
| 35 day SMA | 50.45 | 50.55 | 50.61 |
| 50 day SMA | 51.72 | 51.7 | 51.69 |
| 100 day SMA | 52.5 | 52.45 | 52.37 |
| 150 day SMA | 49.48 | 49.41 | 49.35 |
| 200 day SMA | 47.03 | 47.01 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.