FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.68 and 49.8

Daily Target 149.64
Daily Target 249.71
Daily Target 349.763333333333
Daily Target 449.83
Daily Target 549.88

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 February 2026 49.77 (-0.08%) 49.80 49.70 - 49.82 0.9773 times
Tue 10 February 2026 49.81 (0.1%) 49.80 49.74 - 49.88 2.3073 times
Mon 09 February 2026 49.76 (0.04%) 49.77 49.71 - 49.80 0.5088 times
Fri 06 February 2026 49.74 (-0.02%) 49.76 49.71 - 49.78 1.1134 times
Thu 05 February 2026 49.75 (0.2%) 49.67 49.67 - 49.76 0.937 times
Wed 04 February 2026 49.65 (0.16%) 49.61 49.52 - 49.67 0.6549 times
Tue 03 February 2026 49.57 (-0.1%) 49.60 49.55 - 49.61 0.4181 times
Mon 02 February 2026 49.62 (0.14%) 49.57 49.55 - 49.64 1.4005 times
Fri 30 January 2026 49.55 (0.14%) 49.52 49.52 - 49.57 0.806 times
Thu 29 January 2026 49.48 (0.06%) 49.45 49.45 - 49.53 0.8766 times
Wed 28 January 2026 49.45 (0.06%) 49.48 49.43 - 49.50 0.7909 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.68 and 49.86

Weekly Target 149.6
Weekly Target 249.69
Weekly Target 349.783333333333
Weekly Target 449.87
Weekly Target 549.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 February 2026 49.77 (0.06%) 49.77 49.70 - 49.88 0.7173 times
Fri 06 February 2026 49.74 (0.38%) 49.57 49.52 - 49.78 0.8554 times
Fri 30 January 2026 49.55 (0.22%) 49.44 49.35 - 49.57 0.9211 times
Fri 23 January 2026 49.44 (-0.42%) 49.67 49.26 - 49.67 0.7897 times
Fri 16 January 2026 49.65 (0.14%) 49.65 49.51 - 49.70 0.8287 times
Fri 09 January 2026 49.58 (0.51%) 49.33 49.28 - 49.58 1.0888 times
Fri 02 January 2026 49.33 (0.14%) 49.30 49.20 - 49.38 0.8421 times
Fri 26 December 2025 49.26 (0.08%) 49.28 49.16 - 49.30 0.9326 times
Fri 19 December 2025 49.22 (0.24%) 49.14 49.02 - 49.29 1.6784 times
Fri 12 December 2025 49.10 (-0.24%) 49.15 48.97 - 49.32 1.346 times
Fri 05 December 2025 49.22 (-0.3%) 49.34 49.14 - 49.35 0.6135 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.65 and 50.01

Monthly Target 149.36
Monthly Target 249.57
Monthly Target 349.723333333333
Monthly Target 449.93
Monthly Target 550.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 February 2026 49.77 (0.44%) 49.57 49.52 - 49.88 0.2744 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.6456 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 0.9321 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.374 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.6573 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.0975 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.776 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.6501 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.7657 times
Fri 30 May 2025 47.95 (-0.68%) 48.25 47.67 - 48.30 0.8273 times
Wed 30 April 2025 48.28 (-0.54%) 48.89 46.44 - 49.57 1.2278 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.77
12 day DMA 49.63
20 day DMA 49.58
35 day DMA 49.49
50 day DMA 49.4
100 day DMA 49.29
150 day DMA 48.83
200 day DMA 48.62

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7549.7449.7
12 day EMA49.6749.6549.62
20 day EMA49.5949.5749.55
35 day EMA49.5249.549.48
50 day EMA49.4349.4249.4

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7749.7449.69
12 day SMA49.6349.649.57
20 day SMA49.5849.5749.56
35 day SMA49.4949.4749.46
50 day SMA49.449.449.39
100 day SMA49.2949.2949.28
150 day SMA48.8348.8248.81
200 day SMA48.6248.6248.6
Back to top | Use Dark Theme