FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.25 and 49.46

Daily Target 149.2
Daily Target 249.29
Daily Target 349.406666666667
Daily Target 449.5
Daily Target 549.62

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 49.39 (0.04%) 49.52 49.31 - 49.52 0.4249 times
Thu 09 April 2026 49.37 (0.04%) 49.46 49.29 - 49.46 0.6563 times
Wed 08 April 2026 49.35 (0.47%) 49.51 49.28 - 49.51 4.4651 times
Tue 07 April 2026 49.12 (0.04%) 49.12 49.05 - 49.17 0.7284 times
Mon 06 April 2026 49.10 (0.02%) 49.08 49.05 - 49.14 0.6601 times
Thu 02 April 2026 49.09 (0.12%) 49.15 49.05 - 49.15 0.1555 times
Wed 01 April 2026 49.03 (0.29%) 49.05 48.95 - 49.18 1.3581 times
Tue 31 March 2026 48.89 (0.27%) 48.76 48.76 - 48.96 0.4401 times
Mon 30 March 2026 48.76 (0.23%) 48.71 48.68 - 48.84 0.4552 times
Fri 27 March 2026 48.65 (-0.21%) 48.63 48.55 - 48.66 0.6563 times
Thu 26 March 2026 48.75 (-0.27%) 48.74 48.63 - 48.81 0.6753 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.22 and 49.69

Weekly Target 148.85
Weekly Target 249.12
Weekly Target 349.32
Weekly Target 449.59
Weekly Target 549.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 49.39 (0.61%) 49.08 49.05 - 49.52 1.9802 times
Thu 02 April 2026 49.09 (0.9%) 48.71 48.68 - 49.18 0.6879 times
Fri 27 March 2026 48.65 (-0.78%) 49.12 48.55 - 49.17 0.911 times
Fri 20 March 2026 49.03 (-0.91%) 49.52 49.03 - 49.60 1.0394 times
Fri 13 March 2026 49.48 (-0.42%) 49.68 49.13 - 49.72 1.7083 times
Fri 06 March 2026 49.69 (-0.78%) 50.09 49.63 - 50.09 0.7095 times
Fri 27 February 2026 50.08 (0.38%) 49.91 49.84 - 50.13 1.1201 times
Fri 20 February 2026 49.89 (-0.16%) 49.98 49.82 - 50.08 0.5785 times
Fri 13 February 2026 49.97 (0%) 49.90 49.90 - 49.98 0.2037 times
Fri 13 February 2026 49.97 (0.46%) 49.77 49.70 - 49.98 1.0616 times
Fri 06 February 2026 49.74 (0.38%) 49.57 49.52 - 49.78 0.9728 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.17 and 49.74

Monthly Target 148.72
Monthly Target 249.05
Monthly Target 349.286666666667
Monthly Target 449.62
Monthly Target 549.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 49.39 (1.02%) 49.05 48.95 - 49.52 0.3771 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 0.7228 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.6154 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.6577 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 0.9495 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.381 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.6696 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.118 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.7905 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.7184 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.78 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.27
12 day DMA 49.03
20 day DMA 49.13
35 day DMA 49.44
50 day DMA 49.53
100 day DMA 49.44
150 day DMA 49.3
200 day DMA 48.91

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2849.2249.15
12 day EMA49.1849.1449.1
20 day EMA49.2249.249.18
35 day EMA49.3149.3149.31
50 day EMA49.4949.4949.49

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2749.2149.14
12 day SMA49.0348.9948.96
20 day SMA49.1349.1349.15
35 day SMA49.4449.4649.47
50 day SMA49.5349.5349.53
100 day SMA49.4449.4449.44
150 day SMA49.349.2949.28
200 day SMA48.9148.948.9
Back to top | Use Dark Theme