Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 33.12 and 33.42
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.18 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.24 (0.51%) | 33.14 | 33.00 - 33.30 | 0.3383 times | Mon 09 February 2026 | 33.07 (1.82%) | 32.52 | 32.52 - 33.09 | 3.1678 times | Fri 06 February 2026 | 32.48 (2.46%) | 31.93 | 31.93 - 32.48 | 1.8937 times | Thu 05 February 2026 | 31.70 (-1.25%) | 31.74 | 31.40 - 31.80 | 0.391 times | Wed 04 February 2026 | 32.10 (0.19%) | 32.11 | 31.82 - 32.17 | 0.1933 times | Tue 03 February 2026 | 32.04 (2.04%) | 31.94 | 31.77 - 32.21 | 1.0501 times | Mon 02 February 2026 | 31.40 (-2.06%) | 31.51 | 31.13 - 31.58 | 0.5668 times | Fri 30 January 2026 | 32.06 (-3.32%) | 32.45 | 31.75 - 32.50 | 1.2039 times | Thu 29 January 2026 | 33.16 (1.01%) | 33.13 | 32.60 - 33.24 | 0.6722 times | Wed 28 January 2026 | 32.83 (1.67%) | 32.86 | 32.72 - 32.88 | 0.5228 times | Tue 27 January 2026 | 32.29 (1.93%) | 31.67 | 31.67 - 32.42 | 1.5729 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 32.88 and 33.66
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.02 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.24 (2.34%) | 32.52 | 32.52 - 33.30 | 0.9502 times | Fri 06 February 2026 | 32.48 (1.31%) | 31.51 | 31.13 - 32.48 | 1.1097 times | Fri 30 January 2026 | 32.06 (2.56%) | 31.50 | 31.50 - 33.24 | 1.2216 times | Fri 23 January 2026 | 31.26 (2.42%) | 31.34 | 31.00 - 31.94 | 1.3389 times | Fri 16 January 2026 | 30.52 (-1.07%) | 31.15 | 30.39 - 31.38 | 1.0466 times | Fri 09 January 2026 | 30.85 (4.61%) | 29.35 | 29.31 - 30.87 | 0.9442 times | Fri 02 January 2026 | 29.49 (1.9%) | 28.61 | 27.88 - 30.15 | 0.4072 times | Fri 26 December 2025 | 28.94 (1.12%) | 28.77 | 28.47 - 29.69 | 0.2917 times | Fri 19 December 2025 | 28.62 (2.07%) | 28.21 | 27.38 - 28.62 | 2.3981 times | Fri 12 December 2025 | 28.04 (-4.37%) | 29.00 | 27.82 - 29.00 | 0.2917 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.1607 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 32.19 and 34.36
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.24 (3.68%) | 31.51 | 31.13 - 33.30 | 0.6982 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 1.5868 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 1.1592 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.85 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 1.805 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.1592 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.2294 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.0845 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.2188 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2091 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.2259 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.34 |
| 20 day DMA | 31.83 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.11 |
| 100 day DMA | 29.47 |
| 150 day DMA | 28.58 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.43 | 32.11 |
| 12 day EMA | 32.25 | 32.07 | 31.89 |
| 20 day EMA | 31.8 | 31.65 | 31.5 |
| 35 day EMA | 31.05 | 30.92 | 30.79 |
| 50 day EMA | 30.21 | 30.09 | 29.97 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.28 | 31.94 |
| 12 day SMA | 32.34 | 32.17 | 32.03 |
| 20 day SMA | 31.83 | 31.73 | 31.62 |
| 35 day SMA | 30.8 | 30.66 | 30.52 |
| 50 day SMA | 30.11 | 30.01 | 29.93 |
| 100 day SMA | 29.47 | 29.43 | 29.39 |
| 150 day SMA | 28.58 | 28.53 | 28.46 |
| 200 day SMA | 27.07 | 27 | 26.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.