Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 28.43 and 28.82
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.49 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 28.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.62 (1.06%) | 28.26 | 28.23 - 28.62 | 5.9053 times | Thu 18 December 2025 | 28.32 (1%) | 28.27 | 28.25 - 28.44 | 0.1682 times | Wed 17 December 2025 | 28.04 (0.86%) | 28.24 | 27.75 - 28.24 | 0.1771 times | Tue 16 December 2025 | 27.80 (-1.1%) | 27.62 | 27.38 - 27.80 | 2.3152 times | Mon 15 December 2025 | 28.11 (0.25%) | 28.21 | 28.09 - 28.32 | 0.3497 times | Fri 12 December 2025 | 28.04 (-0.46%) | 28.22 | 27.82 - 28.22 | 0.1372 times | Thu 11 December 2025 | 28.17 (0.04%) | 27.90 | 27.90 - 28.26 | 0.0531 times | Wed 10 December 2025 | 28.16 (0.39%) | 28.19 | 27.98 - 28.28 | 0.1726 times | Tue 09 December 2025 | 28.05 (-2.5%) | 28.14 | 28.00 - 28.14 | 0.2789 times | Mon 08 December 2025 | 28.77 (-1.88%) | 29.00 | 28.45 - 29.00 | 0.4427 times | Fri 05 December 2025 | 29.32 (1.73%) | 30.27 | 29.03 - 30.27 | 0.2435 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 28 and 29.24
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.206666666667 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.62 (2.07%) | 28.21 | 27.38 - 28.62 | 3.9661 times | Fri 12 December 2025 | 28.04 (-4.37%) | 29.00 | 27.82 - 29.00 | 0.4825 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.2659 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.0906 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.4293 times | Fri 14 November 2025 | 29.89 (3.07%) | 29.41 | 29.41 - 30.38 | 2.7609 times | Fri 07 November 2025 | 29.00 (1.22%) | 28.45 | 28.25 - 29.25 | 0.8665 times | Fri 31 October 2025 | 28.65 (0%) | 28.64 | 28.42 - 28.68 | 0.1083 times | Fri 31 October 2025 | 28.65 (0.14%) | 29.24 | 28.25 - 29.32 | 0.4037 times | Fri 24 October 2025 | 28.61 (0.1%) | 28.15 | 28.15 - 28.80 | 0.6262 times | Fri 17 October 2025 | 28.58 (3.03%) | 28.50 | 28.03 - 29.46 | 6.4907 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 26.56 and 29.45
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 28.756666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.62 (-1.04%) | 29.04 | 27.38 - 30.27 | 1.1847 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 1.0422 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 2.2131 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.4212 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.5073 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.3297 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.2682 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2563 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.2769 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.5002 times | Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.4157 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.73 |
| 100 day DMA | 28.34 |
| 150 day DMA | 26.84 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.15 | 28.07 |
| 12 day EMA | 28.35 | 28.3 | 28.3 |
| 20 day EMA | 28.48 | 28.46 | 28.48 |
| 35 day EMA | 28.59 | 28.59 | 28.61 |
| 50 day EMA | 28.73 | 28.73 | 28.75 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.06 | 28.03 |
| 12 day SMA | 28.35 | 28.37 | 28.42 |
| 20 day SMA | 28.5 | 28.5 | 28.54 |
| 35 day SMA | 28.77 | 28.77 | 28.79 |
| 50 day SMA | 28.73 | 28.74 | 28.77 |
| 100 day SMA | 28.34 | 28.31 | 28.29 |
| 150 day SMA | 26.84 | 26.8 | 26.76 |
| 200 day SMA | 25.31 | 25.28 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.