FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 23.61 and 23.71

Daily Target 123.53
Daily Target 223.59
Daily Target 323.626666666667
Daily Target 423.69
Daily Target 523.73

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 October 2026 23.66 (0.68%) 23.56 23.56 - 23.66 0.1548 times
Fri 23 October 2026 23.50 (0.77%) 23.41 22.61 - 23.50 1.2074 times
Thu 22 October 2026 23.32 (-2.95%) 23.09 22.50 - 23.32 2.322 times
Wed 21 October 2026 24.03 (-0.87%) 23.84 23.75 - 24.04 2.8173 times
Tue 20 October 2026 24.24 (-0.57%) 24.04 24.04 - 24.40 0.7121 times
Mon 19 October 2026 24.38 (-0.97%) 24.57 24.38 - 24.57 0.4954 times
Fri 16 October 2026 24.62 (-0.16%) 24.47 24.47 - 24.62 0.3096 times
Thu 15 October 2026 24.66 (-1.4%) 24.48 24.40 - 24.82 1.3003 times
Wed 14 October 2026 25.01 (-1.65%) 25.00 24.83 - 25.01 0.5882 times
Tue 13 October 2026 25.43 (-0.16%) 25.43 25.43 - 25.43 0.0929 times
Mon 12 October 2026 25.47 (-1.09%) 25.31 25.31 - 25.56 0.6502 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 23.61 and 23.71

Weekly Target 123.53
Weekly Target 223.59
Weekly Target 323.626666666667
Weekly Target 423.69
Weekly Target 523.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 October 2026 23.66 (0.68%) 23.56 23.56 - 23.66 0.0202 times
Fri 23 October 2026 23.50 (-4.55%) 24.57 22.50 - 24.57 0.9847 times
Fri 16 October 2026 24.62 (-4.39%) 25.31 24.40 - 25.56 0.3834 times
Fri 09 October 2026 25.75 (0.98%) 25.50 25.33 - 25.76 0.6739 times
Fri 02 October 2026 25.50 (-1.2%) 25.58 25.13 - 25.99 1.1743 times
Fri 25 September 2026 25.81 (-4.19%) 27.09 25.58 - 27.35 1.5295 times
Fri 18 September 2026 26.94 (-1.54%) 27.45 26.76 - 27.51 0.6053 times
Fri 11 September 2026 27.36 (-1.41%) 27.67 27.20 - 28.07 2.1146 times
Fri 04 September 2026 27.75 (0.22%) 27.44 27.21 - 27.96 1.1299 times
Fri 28 August 2026 27.69 (0.25%) 27.29 27.21 - 27.83 1.3842 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.7587 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 21.34 and 24.82

Monthly Target 120.57
Monthly Target 222.11
Monthly Target 324.046666666667
Monthly Target 425.59
Monthly Target 527.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 23.66 (-8.37%) 25.81 22.50 - 25.98 0.0743 times
Wed 30 September 2026 25.82 (-6.04%) 27.53 25.40 - 28.07 0.1401 times
Mon 31 August 2026 27.48 (0.33%) 27.01 27.00 - 27.92 0.1759 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2568 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.2741 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8938 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8731 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3834 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.5055 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4229 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3089 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 23.75
12 day DMA 24.51
20 day DMA 24.97
35 day DMA 25.79
50 day DMA 26.31
100 day DMA 27.08
150 day DMA 28.83
200 day DMA 29.73

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.8624.04
12 day EMA24.3524.4824.66
20 day EMA24.8524.9725.12
35 day EMA25.5325.6425.77
50 day EMA26.1626.2626.37

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.8924.12
12 day SMA24.5124.6624.83
20 day SMA24.9725.0725.18
35 day SMA25.7925.9126.03
50 day SMA26.3126.3826.46
100 day SMA27.0827.1627.24
150 day SMA28.8328.8828.94
200 day SMA29.7329.7729.8
Back to top | Use Dark Theme