Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 31.51 and 32.1
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.613333333333 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.79 (1.5%) | 31.24 | 31.23 - 31.82 | 0.4879 times | Fri 22 May 2026 | 31.32 (-0.79%) | 31.25 | 31.12 - 31.52 | 0.8157 times | Thu 21 May 2026 | 31.57 (-1%) | 31.40 | 31.08 - 31.64 | 0.6505 times | Wed 20 May 2026 | 31.89 (-0.37%) | 31.93 | 31.47 - 32.03 | 0.9622 times | Tue 19 May 2026 | 32.01 (0.5%) | 31.93 | 31.54 - 32.05 | 0.9887 times | Mon 18 May 2026 | 31.85 (-0.13%) | 31.91 | 31.85 - 32.26 | 0.4853 times | Fri 15 May 2026 | 31.89 (-4.64%) | 32.43 | 31.82 - 32.43 | 1.9748 times | Thu 14 May 2026 | 33.44 (-3.35%) | 33.30 | 32.85 - 33.58 | 1.3191 times | Wed 13 May 2026 | 34.60 (2.52%) | 34.08 | 34.08 - 34.60 | 1.3243 times | Tue 12 May 2026 | 33.75 (-0.24%) | 33.87 | 33.60 - 34.08 | 0.9913 times | Mon 11 May 2026 | 33.83 (0.39%) | 33.78 | 33.70 - 34.08 | 0.5912 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 31.51 and 32.1
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 31.613333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.79 (1.5%) | 31.24 | 31.23 - 31.82 | 0.1195 times | Fri 22 May 2026 | 31.32 (-1.79%) | 31.91 | 31.08 - 32.26 | 0.9557 times | Fri 15 May 2026 | 31.89 (-5.37%) | 33.78 | 31.82 - 34.60 | 1.5185 times | Fri 08 May 2026 | 33.70 (1.69%) | 32.97 | 32.72 - 33.76 | 1.3642 times | Wed 06 May 2026 | 33.14 (0.82%) | 32.85 | 32.44 - 33.38 | 0.543 times | Fri 01 May 2026 | 32.87 (0.31%) | 32.83 | 32.36 - 33.07 | 0.9444 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.7049 times | Fri 17 April 2026 | 32.96 (1.01%) | 32.47 | 32.03 - 33.60 | 1.6721 times | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 1.7505 times | Thu 02 April 2026 | 31.46 (1.19%) | 31.40 | 30.76 - 31.92 | 0.4273 times | Fri 27 March 2026 | 31.09 (-0.19%) | 30.90 | 30.75 - 32.38 | 1.0563 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 29.68 and 33.2
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 32.49 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.79 (-3.52%) | 32.72 | 31.08 - 34.60 | 1.0679 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 1.1405 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.8071 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 3.2728 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.5524 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4035 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.2959 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.6284 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4035 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.428 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.3776 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 32.64 |
| 20 day DMA | 32.73 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.39 |
| 100 day DMA | 32.29 |
| 150 day DMA | 31.11 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.8 | 32.04 |
| 12 day EMA | 32.26 | 32.34 | 32.52 |
| 20 day EMA | 32.46 | 32.53 | 32.66 |
| 35 day EMA | 32.49 | 32.53 | 32.6 |
| 50 day EMA | 32.39 | 32.41 | 32.45 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.73 | 31.84 |
| 12 day SMA | 32.64 | 32.71 | 32.87 |
| 20 day SMA | 32.73 | 32.79 | 32.86 |
| 35 day SMA | 32.76 | 32.76 | 32.76 |
| 50 day SMA | 32.39 | 32.42 | 32.46 |
| 100 day SMA | 32.29 | 32.26 | 32.23 |
| 150 day SMA | 31.11 | 31.09 | 31.08 |
| 200 day SMA | 30.4 | 30.37 | 30.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.