FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 22.47 and 23.26

Daily Target 122.26
Daily Target 222.67
Daily Target 323.053333333333
Daily Target 423.46
Daily Target 523.84

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Thu 16 April 2026 23.07 (-0.77%) 23.39 22.65 - 23.44 0.281 times
Wed 15 April 2026 23.25 (1.04%) 22.78 22.45 - 23.65 0.3326 times
Tue 14 April 2026 23.01 (1.19%) 22.60 22.37 - 23.09 0.4426 times
Mon 13 April 2026 22.74 (5.52%) 21.39 21.38 - 22.99 0.5939 times
Fri 10 April 2026 21.55 (0.23%) 21.49 20.65 - 21.68 0.486 times
Thu 09 April 2026 21.50 (-1.24%) 21.44 21.17 - 22.01 0.3963 times
Wed 08 April 2026 21.77 (-0.96%) 23.43 21.64 - 23.43 0.471 times
Tue 07 April 2026 21.98 (-5.5%) 23.21 21.32 - 23.72 0.727 times
Mon 06 April 2026 23.26 (-1.23%) 23.21 21.70 - 24.38 1.5151 times
Thu 02 April 2026 23.55 (45.46%) 17.20 16.95 - 23.90 4.7544 times
Wed 01 April 2026 16.19 (2.53%) 15.86 15.40 - 16.19 0.1469 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 22.23 and 24.5

Weekly Target 120.43
Weekly Target 221.75
Weekly Target 322.7
Weekly Target 424.02
Weekly Target 524.97

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Thu 16 April 2026 23.07 (7.05%) 21.39 21.38 - 23.65 0.6626 times
Fri 10 April 2026 21.55 (-8.49%) 23.21 20.65 - 24.38 1.4437 times
Thu 02 April 2026 23.55 (54.02%) 15.37 14.92 - 23.90 2.1483 times
Fri 27 March 2026 15.29 (25.33%) 12.50 12.24 - 15.96 1.0733 times
Fri 20 March 2026 12.20 (5.72%) 11.65 11.39 - 12.42 0.6706 times
Fri 13 March 2026 11.54 (-6.48%) 12.09 11.16 - 12.45 1.4942 times
Fri 06 March 2026 12.34 (-5.22%) 12.77 12.17 - 13.13 0.6608 times
Fri 27 February 2026 13.02 (-12.73%) 14.75 12.95 - 15.10 1.0895 times
Fri 20 February 2026 14.92 (-15.99%) 17.69 14.83 - 17.85 0.6648 times
Fri 13 February 2026 17.76 (0%) 18.21 17.76 - 18.92 0.0922 times
Fri 13 February 2026 17.76 (-8.88%) 19.50 17.76 - 20.13 0.4797 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 19.24 and 28.22

Monthly Target 111.97
Monthly Target 217.52
Monthly Target 320.95
Monthly Target 426.5
Monthly Target 529.93

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Thu 16 April 2026 23.07 (46.11%) 15.86 15.40 - 24.38 1.1746 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.176 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 0.9018 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 0.9903 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 0.9015 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 0.9613 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.6098 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.856 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.2312 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.1976 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.5009 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 22.72
12 day DMA 21.47
20 day DMA 18.55
35 day DMA 15.93
50 day DMA 16.4
100 day DMA 17.06
150 day DMA 17.34
200 day DMA 18.04

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.5422.18
12 day EMA21.1420.7920.34
20 day EMA19.5919.2218.8
35 day EMA18.4718.217.9
50 day EMA17.3417.1116.86

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.4122.11
12 day SMA21.4720.8420.18
20 day SMA18.551817.44
35 day SMA15.9315.6615.39
50 day SMA16.416.3316.28
100 day SMA17.0616.9816.9
150 day SMA17.3417.3217.29
200 day SMA18.0418.0418.04
Back to top | Use Dark Theme