FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 16.53 and 17.27

Daily Target 115.96
Daily Target 216.35
Daily Target 316.703333333333
Daily Target 417.09
Daily Target 517.44

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Wed 17 December 2025 16.73 (2.58%) 16.32 16.32 - 17.06 1.054 times
Tue 16 December 2025 16.31 (0.55%) 16.12 16.01 - 16.64 1.1232 times
Mon 15 December 2025 16.22 (-2.47%) 16.69 16.05 - 16.69 1.1428 times
Fri 12 December 2025 16.63 (-0.12%) 16.70 16.35 - 17.02 1.0019 times
Thu 11 December 2025 16.65 (1.34%) 16.46 16.46 - 16.78 0.6638 times
Wed 10 December 2025 16.43 (1.67%) 16.19 16.00 - 16.71 1.19 times
Tue 09 December 2025 16.16 (1.57%) 15.86 15.68 - 16.23 0.6353 times
Mon 08 December 2025 15.91 (0.13%) 15.89 15.72 - 16.03 0.9677 times
Fri 05 December 2025 15.89 (-2.03%) 16.12 15.83 - 16.39 0.8096 times
Thu 04 December 2025 16.22 (2.14%) 15.95 15.76 - 16.29 1.4116 times
Wed 03 December 2025 15.88 (1.34%) 15.72 15.22 - 15.96 1.6388 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 16.37 and 17.42

Weekly Target 115.55
Weekly Target 216.14
Weekly Target 316.6
Weekly Target 417.19
Weekly Target 517.65

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Wed 17 December 2025 16.73 (0.6%) 16.69 16.01 - 17.06 0.7118 times
Fri 12 December 2025 16.63 (4.66%) 15.89 15.68 - 17.02 0.9559 times
Fri 05 December 2025 15.89 (1.08%) 15.59 15.22 - 16.39 1.1913 times
Fri 28 November 2025 15.72 (4.45%) 14.93 14.52 - 16.00 1.0181 times
Fri 21 November 2025 15.05 (0.4%) 15.11 14.04 - 15.36 1.9527 times
Fri 14 November 2025 14.99 (0.67%) 14.95 14.42 - 15.48 1.0681 times
Fri 07 November 2025 14.89 (-12.31%) 16.33 14.78 - 17.86 1.1056 times
Fri 31 October 2025 16.98 (0%) 16.88 16.67 - 17.00 0.1266 times
Fri 31 October 2025 16.98 (-9.1%) 18.83 16.60 - 18.83 0.7712 times
Fri 24 October 2025 18.68 (5.84%) 17.99 17.88 - 19.80 1.0988 times
Fri 17 October 2025 17.65 (-2.27%) 17.47 17.15 - 18.08 0.6095 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 15.98 and 17.82

Monthly Target 114.5
Monthly Target 215.61
Monthly Target 316.336666666667
Monthly Target 417.45
Monthly Target 518.18

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Wed 17 December 2025 16.73 (6.42%) 15.59 15.22 - 17.06 0.6269 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1281 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7157 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.0045 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.4448 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.4054 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.5879 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.6169 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 1.472 times
Mon 31 March 2025 27.62 (-13.63%) 32.08 26.90 - 32.55 0.9978 times
Fri 28 February 2025 31.98 (-15.64%) 37.29 30.75 - 39.22 0.9617 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.23
20 day DMA 15.81
35 day DMA 15.85
50 day DMA 16.57
100 day DMA 18
150 day DMA 19.42
200 day DMA 20.71

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.3416.35
12 day EMA16.2416.1516.12
20 day EMA16.1316.0716.04
35 day EMA16.4416.4216.43
50 day EMA16.816.816.82

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.4516.42
12 day SMA16.2316.1516.1
20 day SMA15.8115.7315.64
35 day SMA15.8515.8815.93
50 day SMA16.5716.6116.67
100 day SMA1818.0418.07
150 day SMA19.4219.4519.48
200 day SMA20.7120.7820.86
Back to top | Use Dark Theme