FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 16.22 and 16.93

Daily Target 115.67
Daily Target 216.05
Daily Target 316.38
Daily Target 416.76
Daily Target 517.09

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Wed 10 December 2025 16.43 (1.67%) 16.19 16.00 - 16.71 1.1458 times
Tue 09 December 2025 16.16 (1.57%) 15.86 15.68 - 16.23 0.6117 times
Mon 08 December 2025 15.91 (0.13%) 15.89 15.72 - 16.03 0.9317 times
Fri 05 December 2025 15.89 (-2.03%) 16.12 15.83 - 16.39 0.7795 times
Thu 04 December 2025 16.22 (2.14%) 15.95 15.76 - 16.29 1.3591 times
Wed 03 December 2025 15.88 (1.34%) 15.72 15.22 - 15.96 1.5779 times
Tue 02 December 2025 15.67 (-0.82%) 15.80 15.52 - 15.93 0.7646 times
Mon 01 December 2025 15.80 (0.51%) 15.59 15.45 - 16.10 0.869 times
Fri 28 November 2025 15.72 (0.64%) 15.49 15.49 - 15.95 0.8729 times
Wed 26 November 2025 15.62 (0.97%) 15.37 14.52 - 16.00 1.0878 times
Tue 25 November 2025 15.47 (4.46%) 14.86 14.86 - 15.56 1.5042 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 16.06 and 17.09

Weekly Target 115.24
Weekly Target 215.84
Weekly Target 316.273333333333
Weekly Target 416.87
Weekly Target 517.3

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Wed 10 December 2025 16.43 (3.4%) 15.89 15.68 - 16.71 0.6276 times
Fri 05 December 2025 15.89 (1.08%) 15.59 15.22 - 16.39 1.2487 times
Fri 28 November 2025 15.72 (4.45%) 14.93 14.52 - 16.00 1.0671 times
Fri 21 November 2025 15.05 (0.4%) 15.11 14.04 - 15.36 2.0467 times
Fri 14 November 2025 14.99 (0.67%) 14.95 14.42 - 15.48 1.1196 times
Fri 07 November 2025 14.89 (-12.31%) 16.33 14.78 - 17.86 1.1588 times
Fri 31 October 2025 16.98 (0%) 16.88 16.67 - 17.00 0.1327 times
Fri 31 October 2025 16.98 (-9.1%) 18.83 16.60 - 18.83 0.8083 times
Fri 24 October 2025 18.68 (5.84%) 17.99 17.88 - 19.80 1.1517 times
Fri 17 October 2025 17.65 (-2.27%) 17.47 17.15 - 18.08 0.6388 times
Tue 07 October 2025 18.06 (-7.62%) 19.55 18.05 - 19.74 0.2463 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 15.83 and 17.32

Monthly Target 114.63
Monthly Target 215.53
Monthly Target 316.12
Monthly Target 417.02
Monthly Target 517.61

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Wed 10 December 2025 16.43 (4.52%) 15.59 15.22 - 16.71 0.402 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1551 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7328 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.0286 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.4795 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.4391 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.602 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.6317 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 1.5073 times
Mon 31 March 2025 27.62 (-13.63%) 32.08 26.90 - 32.55 1.0218 times
Fri 28 February 2025 31.98 (-15.64%) 37.29 30.75 - 39.22 0.9848 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.8
20 day DMA 15.43
35 day DMA 16.11
50 day DMA 16.86
100 day DMA 18.17
150 day DMA 19.57
200 day DMA 21.11

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1215.9715.88
12 day EMA15.8815.7815.71
20 day EMA15.915.8415.81
35 day EMA16.3916.3916.4
50 day EMA17.0117.0317.07

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.0115.91
12 day SMA15.815.6815.52
20 day SMA15.4315.3815.31
35 day SMA16.1116.1916.25
50 day SMA16.8616.9216.98
100 day SMA18.1718.218.24
150 day SMA19.5719.619.62
200 day SMA21.1121.1921.28
Back to top | Use Dark Theme