FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 23.62 and 25.29

Daily Target 122.33
Daily Target 223.24
Daily Target 323.996666666667
Daily Target 424.91
Daily Target 525.67

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Mon 01 June 2026 24.16 (1.85%) 23.48 23.08 - 24.75 1.3449 times
Fri 29 May 2026 23.72 (-1.25%) 24.27 23.43 - 24.39 0.7893 times
Thu 28 May 2026 24.02 (0.38%) 24.03 23.20 - 24.82 1.1139 times
Wed 27 May 2026 23.93 (1.83%) 23.47 23.43 - 24.40 1.1203 times
Tue 26 May 2026 23.50 (-0.72%) 23.55 23.06 - 23.82 0.8477 times
Fri 22 May 2026 23.67 (5.58%) 22.47 22.47 - 23.70 0.7932 times
Thu 21 May 2026 22.42 (1.72%) 21.78 21.22 - 22.58 1.1372 times
Wed 20 May 2026 22.04 (2.99%) 21.26 20.47 - 22.12 1.2618 times
Tue 19 May 2026 21.40 (3.58%) 20.73 20.43 - 21.46 1.0139 times
Mon 18 May 2026 20.66 (0.83%) 20.54 20.34 - 21.02 0.5777 times
Fri 15 May 2026 20.49 (-2.1%) 20.74 20.37 - 21.19 0.5219 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 23.62 and 25.29

Weekly Target 122.33
Weekly Target 223.24
Weekly Target 323.996666666667
Weekly Target 424.91
Weekly Target 525.67

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Mon 01 June 2026 24.16 (1.85%) 23.48 23.08 - 24.75 0.2421 times
Fri 29 May 2026 23.72 (0.21%) 23.55 23.06 - 24.82 0.697 times
Fri 22 May 2026 23.67 (15.52%) 20.54 20.34 - 23.70 0.8613 times
Fri 15 May 2026 20.49 (-7.49%) 22.21 20.07 - 22.62 0.7306 times
Fri 08 May 2026 22.15 (-1.34%) 22.83 21.63 - 23.18 0.5969 times
Wed 06 May 2026 22.45 (4.52%) 21.22 21.14 - 22.83 0.5881 times
Fri 01 May 2026 21.48 (-0.6%) 21.52 20.64 - 22.55 0.8713 times
Fri 24 April 2026 21.61 (-8.35%) 23.59 21.26 - 24.15 0.7388 times
Fri 17 April 2026 23.58 (9.42%) 21.39 21.38 - 23.69 1.6924 times
Fri 10 April 2026 21.55 (-8.49%) 23.21 20.65 - 24.38 2.9813 times
Thu 02 April 2026 23.55 (54.02%) 15.37 14.92 - 23.90 4.4364 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 23.62 and 25.29

Monthly Target 122.33
Monthly Target 223.24
Monthly Target 323.996666666667
Monthly Target 424.91
Monthly Target 525.67

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Mon 01 June 2026 24.16 (1.85%) 23.48 23.08 - 24.75 0.0404 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.6075 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.7006 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.4067 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.0787 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.1845 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0783 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1499 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7295 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.0239 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.4727 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 23.87
12 day DMA 22.58
20 day DMA 22.39
35 day DMA 22.38
50 day DMA 21.22
100 day DMA 18.97
150 day DMA 18.06
200 day DMA 18.33

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.5323.44
12 day EMA23.0722.8722.71
20 day EMA22.5722.422.26
35 day EMA21.5321.3821.24
50 day EMA20.7420.620.47

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.7723.51
12 day SMA22.5822.3422.15
20 day SMA22.3922.2822.16
35 day SMA22.3822.3422.28
50 day SMA21.2220.9820.74
100 day SMA18.9718.918.85
150 day SMA18.0618.0318
200 day SMA18.3318.318.28
Back to top | Use Dark Theme