FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 19.4 and 20.04

Daily Target 118.9
Daily Target 219.25
Daily Target 319.536666666667
Daily Target 419.89
Daily Target 520.18

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Mon 09 February 2026 19.61 (0.62%) 19.50 19.18 - 19.82 0.5422 times
Fri 06 February 2026 19.49 (2.96%) 19.28 18.98 - 19.82 0.703 times
Thu 05 February 2026 18.93 (-4.3%) 19.75 18.42 - 19.81 0.9443 times
Wed 04 February 2026 19.78 (0.46%) 19.67 18.78 - 20.35 1.0464 times
Tue 03 February 2026 19.69 (-4.65%) 20.58 19.19 - 20.75 1.2428 times
Mon 02 February 2026 20.65 (1.37%) 20.42 19.55 - 20.87 1.5422 times
Fri 30 January 2026 20.37 (-0.44%) 20.29 20.29 - 20.88 0.8043 times
Thu 29 January 2026 20.46 (2.04%) 20.22 20.03 - 20.55 0.9551 times
Wed 28 January 2026 20.05 (0.35%) 20.00 20.00 - 20.58 0.918 times
Tue 27 January 2026 19.98 (-3.48%) 20.70 19.90 - 20.99 1.3016 times
Mon 26 January 2026 20.70 (-0.34%) 20.81 19.79 - 20.93 0.918 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 19.4 and 20.04

Weekly Target 118.9
Weekly Target 219.25
Weekly Target 319.536666666667
Weekly Target 419.89
Weekly Target 520.18

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Mon 09 February 2026 19.61 (0.62%) 19.50 19.18 - 19.82 0.1311 times
Fri 06 February 2026 19.49 (-4.32%) 20.42 18.42 - 20.87 1.325 times
Fri 30 January 2026 20.37 (-1.93%) 20.81 19.79 - 20.99 1.1843 times
Fri 23 January 2026 20.77 (-0.86%) 20.65 20.20 - 21.46 1.1826 times
Fri 16 January 2026 20.95 (10.5%) 18.80 18.70 - 21.43 1.526 times
Fri 09 January 2026 18.96 (13.94%) 16.64 15.87 - 19.24 1.5728 times
Fri 02 January 2026 16.64 (-3.03%) 16.95 16.53 - 17.48 0.7637 times
Mon 29 December 2025 17.16 (0.47%) 16.95 16.83 - 17.48 0.3537 times
Fri 26 December 2025 17.08 (1.18%) 16.89 16.63 - 17.19 0.6977 times
Fri 19 December 2025 16.88 (1.5%) 16.69 16.01 - 17.06 1.2631 times
Fri 12 December 2025 16.63 (4.66%) 15.89 15.68 - 17.02 1.0238 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 17.79 and 20.24

Monthly Target 117.18
Monthly Target 218.4
Monthly Target 319.633333333333
Monthly Target 420.85
Monthly Target 522.08

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Mon 09 February 2026 19.61 (-3.73%) 20.42 18.42 - 20.87 0.3164 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.2335 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.1229 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1974 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7596 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.0662 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.5336 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.4917 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.624 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.6548 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 1.5624 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 19.5
12 day DMA 20.04
20 day DMA 20.18
35 day DMA 18.94
50 day DMA 18.09
100 day DMA 17.83
150 day DMA 18.48
200 day DMA 19.42

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6219.68
12 day EMA19.819.8419.9
20 day EMA19.6319.6319.64
35 day EMA18.9318.8918.85
50 day EMA17.9717.917.83

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.7119.88
12 day SMA20.0420.1620.28
20 day SMA20.1820.1420.06
35 day SMA18.9418.8618.77
50 day SMA18.0918.0117.92
100 day SMA17.8317.8317.82
150 day SMA18.4818.5118.54
200 day SMA19.4219.4319.43
Back to top | Use Dark Theme