Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 19.88 and 20.21
| Daily Target 1 | 19.81 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.14 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.47 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.09 (-1.42%) | 20.22 | 20.00 - 20.33 | 0.7871 times | Thu 04 December 2025 | 20.38 (0.64%) | 20.18 | 20.16 - 20.51 | 0.853 times | Wed 03 December 2025 | 20.25 (2.32%) | 19.93 | 19.76 - 20.32 | 0.9497 times | Tue 02 December 2025 | 19.79 (-0.7%) | 20.02 | 19.76 - 20.02 | 0.8641 times | Mon 01 December 2025 | 19.93 (0.81%) | 19.77 | 19.66 - 20.04 | 0.8758 times | Fri 28 November 2025 | 19.77 (-1.3%) | 19.94 | 19.71 - 19.94 | 0.3781 times | Wed 26 November 2025 | 20.03 (0.1%) | 19.96 | 19.96 - 20.29 | 1.8117 times | Tue 25 November 2025 | 20.01 (1.52%) | 19.89 | 19.85 - 20.26 | 1.3574 times | Mon 24 November 2025 | 19.71 (-2.23%) | 20.02 | 19.67 - 20.18 | 0.974 times | Fri 21 November 2025 | 20.16 (2.13%) | 19.86 | 19.74 - 20.25 | 1.149 times | Thu 20 November 2025 | 19.74 (-0.45%) | 19.93 | 19.67 - 20.17 | 0.8789 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 19.88 and 20.73
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.09 (1.62%) | 19.77 | 19.66 - 20.51 | 0.8873 times | Fri 28 November 2025 | 19.77 (-1.93%) | 20.02 | 19.67 - 20.29 | 0.9265 times | Fri 21 November 2025 | 20.16 (-0.2%) | 20.22 | 19.28 - 20.25 | 1.0945 times | Fri 14 November 2025 | 20.20 (0.9%) | 20.20 | 19.96 - 20.64 | 0.955 times | Fri 07 November 2025 | 20.02 (2.72%) | 19.55 | 19.42 - 20.09 | 1.1182 times | Fri 31 October 2025 | 19.49 (0%) | 19.26 | 19.19 - 19.60 | 0.2585 times | Fri 31 October 2025 | 19.49 (-4.23%) | 20.00 | 19.16 - 20.21 | 1.2985 times | Fri 24 October 2025 | 20.35 (-1.12%) | 20.66 | 19.74 - 21.29 | 1.2645 times | Fri 17 October 2025 | 20.58 (-1.91%) | 21.19 | 20.09 - 22.24 | 1.1775 times | Fri 10 October 2025 | 20.98 (-4.81%) | 22.30 | 20.93 - 22.43 | 1.0195 times | Fri 03 October 2025 | 22.04 (-1.34%) | 22.36 | 21.50 - 22.36 | 0.7911 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 19.88 and 20.73
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.09 (1.62%) | 19.77 | 19.66 - 20.51 | 0.2149 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9915 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.3343 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8765 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9655 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0849 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9445 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9876 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.2466 times | Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.3538 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.6928 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.52 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.12 | 19.99 |
| 12 day EMA | 20.03 | 20.02 | 19.95 |
| 20 day EMA | 20.05 | 20.05 | 20.01 |
| 35 day EMA | 20.33 | 20.34 | 20.34 |
| 50 day EMA | 20.6 | 20.62 | 20.63 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.02 | 19.95 |
| 12 day SMA | 19.97 | 19.94 | 19.86 |
| 20 day SMA | 20.02 | 20 | 19.98 |
| 35 day SMA | 20.02 | 20.03 | 20.06 |
| 50 day SMA | 20.52 | 20.56 | 20.6 |
| 100 day SMA | 21.06 | 21.08 | 21.09 |
| 150 day SMA | 20.92 | 20.92 | 20.91 |
| 200 day SMA | 20.34 | 20.34 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.