FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 23.32 and 23.64

Daily Target 123.09
Daily Target 223.23
Daily Target 323.413333333333
Daily Target 423.55
Daily Target 523.73

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 23.36 (1.17%) 23.33 23.28 - 23.60 0.9966 times
Wed 13 May 2026 23.09 (-1.16%) 23.32 23.05 - 23.44 0.992 times
Tue 12 May 2026 23.36 (-1.56%) 23.76 23.10 - 23.76 0.9944 times
Mon 11 May 2026 23.73 (-1.33%) 24.21 23.51 - 24.28 1.0799 times
Fri 08 May 2026 24.05 (0.25%) 24.07 23.92 - 24.17 1.1103 times
Thu 07 May 2026 23.99 (-1.19%) 24.26 23.95 - 24.36 1.1938 times
Wed 06 May 2026 24.28 (0%) 24.35 24.17 - 24.57 0.8583 times
Wed 06 May 2026 24.28 (0.37%) 24.35 24.17 - 24.57 0.8583 times
Tue 05 May 2026 24.19 (1.21%) 23.97 23.91 - 24.35 0.9641 times
Mon 04 May 2026 23.90 (-1.69%) 24.12 23.84 - 24.36 0.9523 times
Fri 01 May 2026 24.31 (0.12%) 24.29 24.05 - 24.47 1.2321 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 22.59 and 23.82

Weekly Target 122.33
Weekly Target 222.85
Weekly Target 323.563333333333
Weekly Target 424.08
Weekly Target 524.79

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 23.36 (-2.87%) 24.21 23.05 - 24.28 0.692 times
Fri 08 May 2026 24.05 (-0.95%) 24.35 23.92 - 24.57 0.5386 times
Wed 06 May 2026 24.28 (-0.12%) 24.12 23.84 - 24.57 0.4726 times
Fri 01 May 2026 24.31 (3.84%) 24.02 23.65 - 24.51 1.0356 times
Fri 24 April 2026 23.41 (0.77%) 23.18 23.16 - 24.36 2.1709 times
Fri 17 April 2026 23.23 (2.61%) 22.54 22.33 - 23.57 1.0609 times
Fri 10 April 2026 22.64 (4.14%) 21.77 21.60 - 23.02 1.3144 times
Thu 02 April 2026 21.74 (4.22%) 21.03 20.80 - 21.76 0.7664 times
Fri 27 March 2026 20.86 (1.41%) 21.01 20.56 - 21.31 1.1209 times
Fri 20 March 2026 20.57 (0.1%) 20.81 20.27 - 20.94 0.8276 times
Fri 13 March 2026 20.55 (-0.53%) 20.28 19.64 - 21.09 1.9439 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 22.45 and 23.97

Monthly Target 122.14
Monthly Target 222.75
Monthly Target 323.66
Monthly Target 424.27
Monthly Target 525.18

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 23.36 (-3.79%) 24.29 23.05 - 24.57 0.4328 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.2902 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.295 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8521 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.2246 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.0774 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9106 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.2255 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.805 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.8868 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 0.9964 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.9
20 day DMA 23.9
35 day DMA 23.17
50 day DMA 22.42
100 day DMA 22.11
150 day DMA 21.53
200 day DMA 21.57

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.5423.77
12 day EMA23.6723.7323.85
20 day EMA23.5923.6123.66
35 day EMA23.0923.0723.07
50 day EMA22.4622.4222.39

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.6423.88
12 day SMA23.923.9424.03
20 day SMA23.923.923.88
35 day SMA23.1723.123.05
50 day SMA22.4222.3822.35
100 day SMA22.1122.0922.08
150 day SMA21.5321.5221.51
200 day SMA21.5721.5621.55
Back to top | Use Dark Theme