FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 29.31 and 29.66

Daily Target 129.05
Daily Target 229.22
Daily Target 329.4
Daily Target 429.57
Daily Target 529.75

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 13 August 2026 29.39 (0.62%) 29.35 29.23 - 29.58 1.0101 times
Wed 12 August 2026 29.21 (0.59%) 29.08 29.02 - 29.32 1.0369 times
Tue 11 August 2026 29.04 (0.38%) 29.00 28.85 - 29.15 0.7072 times
Mon 10 August 2026 28.93 (0.91%) 28.80 28.70 - 29.26 1.2751 times
Fri 07 August 2026 28.67 (-1.34%) 28.89 28.63 - 28.89 0.831 times
Thu 06 August 2026 29.06 (0.03%) 29.31 28.93 - 29.31 0.8814 times
Wed 05 August 2026 29.05 (-0.55%) 29.26 29.02 - 29.38 0.8359 times
Tue 04 August 2026 29.21 (0.76%) 28.99 28.89 - 29.42 1.1534 times
Mon 03 August 2026 28.99 (0.21%) 28.73 28.67 - 29.28 1.1617 times
Fri 31 July 2026 28.93 (0.49%) 29.02 28.76 - 29.19 1.1073 times
Thu 30 July 2026 28.79 (-0.42%) 29.18 28.68 - 29.19 3.1488 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 29.05 and 29.93

Weekly Target 128.34
Weekly Target 228.87
Weekly Target 329.223333333333
Weekly Target 429.75
Weekly Target 530.1

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 13 August 2026 29.39 (2.51%) 28.80 28.70 - 29.58 0.7502 times
Fri 07 August 2026 28.67 (-0.9%) 28.73 28.63 - 29.42 0.9056 times
Fri 31 July 2026 28.93 (0.38%) 28.84 28.68 - 29.40 1.5482 times
Fri 24 July 2026 28.82 (0%) 28.98 28.64 - 29.00 0.2609 times
Fri 24 July 2026 28.82 (5.03%) 27.40 27.31 - 29.00 1.7023 times
Fri 17 July 2026 27.44 (2.85%) 26.81 26.47 - 27.89 0.9403 times
Fri 10 July 2026 26.68 (1.33%) 26.29 25.72 - 26.82 0.4733 times
Thu 02 July 2026 26.33 (-0.08%) 26.08 25.95 - 26.94 1.0073 times
Fri 26 June 2026 26.35 (4.56%) 25.36 25.31 - 26.80 1.1412 times
Thu 18 June 2026 25.20 (-1.18%) 25.60 24.79 - 25.85 1.2707 times
Fri 12 June 2026 25.50 (4.85%) 24.45 24.45 - 25.56 1.3807 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 29.01 and 29.96

Monthly Target 128.25
Monthly Target 228.82
Monthly Target 329.2
Monthly Target 429.77
Monthly Target 530.15

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 13 August 2026 29.39 (1.59%) 28.73 28.63 - 29.58 0.3898 times
Fri 31 July 2026 28.93 (10.97%) 26.40 25.72 - 29.40 1.2487 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.3418 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8525 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.1966 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.201 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7903 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.1357 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 0.9992 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8445 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.1366 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 29.05
12 day DMA 29.02
20 day DMA 28.83
35 day DMA 27.89
50 day DMA 27.1
100 day DMA 25.19
150 day DMA 24.01
200 day DMA 23.13

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1629.0428.96
12 day EMA28.9628.8828.82
20 day EMA28.6228.5428.47
35 day EMA27.927.8127.73
50 day EMA27.0326.9326.84

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0528.9828.95
12 day SMA29.0229.0128.97
20 day SMA28.8328.7428.67
35 day SMA27.8927.827.72
50 day SMA27.126.9826.88
100 day SMA25.1925.125.02
150 day SMA24.0123.9523.9
200 day SMA23.1323.0823.03
Back to top | Use Dark Theme