FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 20.09 and 21.08

Daily Target 119.89
Daily Target 220.28
Daily Target 320.883333333333
Daily Target 421.27
Daily Target 521.87

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 20.66 (-4.35%) 21.44 20.50 - 21.49 1.9745 times
Thu 22 January 2026 21.60 (-2.17%) 22.28 21.55 - 22.53 1.859 times
Wed 21 January 2026 22.08 (5.04%) 21.21 21.14 - 22.16 1.0648 times
Tue 20 January 2026 21.02 (-1.13%) 20.95 20.95 - 21.33 0.7002 times
Fri 16 January 2026 21.26 (-0.84%) 21.35 21.20 - 21.42 0.8377 times
Thu 15 January 2026 21.44 (2%) 20.93 20.93 - 21.61 0.7816 times
Wed 14 January 2026 21.02 (0.53%) 20.87 20.70 - 21.07 0.5545 times
Tue 13 January 2026 20.91 (-0.43%) 21.10 20.80 - 21.19 0.5298 times
Mon 12 January 2026 21.00 (-2.1%) 21.21 20.98 - 21.40 0.612 times
Fri 09 January 2026 21.45 (-1.2%) 21.70 21.26 - 21.87 1.0859 times
Thu 08 January 2026 21.71 (2.84%) 21.06 21.06 - 21.74 1.2208 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 19.57 and 21.6

Weekly Target 119.2
Weekly Target 219.93
Weekly Target 321.23
Weekly Target 421.96
Weekly Target 523.26

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 20.66 (-2.82%) 20.95 20.50 - 22.53 1.4653 times
Fri 16 January 2026 21.26 (-0.89%) 21.21 20.70 - 21.61 0.8678 times
Fri 09 January 2026 21.45 (2.63%) 20.76 20.76 - 21.87 1.2866 times
Fri 02 January 2026 20.90 (-0.62%) 21.16 20.47 - 21.21 0.468 times
Mon 29 December 2025 21.03 (-0.8%) 21.16 20.94 - 21.21 0.1312 times
Fri 26 December 2025 21.20 (-1.3%) 21.50 21.13 - 21.70 0.5051 times
Fri 19 December 2025 21.48 (1.42%) 21.49 21.11 - 21.97 1.9988 times
Fri 12 December 2025 21.18 (5.43%) 20.14 20.02 - 21.32 1.3322 times
Fri 05 December 2025 20.09 (1.62%) 19.77 19.66 - 20.51 0.9515 times
Fri 28 November 2025 19.77 (-1.93%) 20.02 19.67 - 20.29 0.9936 times
Fri 21 November 2025 20.16 (-0.2%) 20.22 19.28 - 20.25 1.1736 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 19.63 and 21.69

Monthly Target 119.16
Monthly Target 219.91
Monthly Target 321.22
Monthly Target 421.97
Monthly Target 523.28

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 20.66 (-0.34%) 20.66 20.47 - 22.53 0.8226 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.1209 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9474 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.275 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.8375 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.9226 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 1.0366 times
Mon 30 June 2025 20.83 (4.25%) 19.98 19.24 - 21.21 0.9025 times
Fri 30 May 2025 19.98 (1.73%) 19.68 19.48 - 21.18 0.9437 times
Wed 30 April 2025 19.64 (2.45%) 19.01 16.40 - 19.89 1.1912 times
Mon 31 March 2025 19.17 (-1.54%) 19.54 17.26 - 20.01 1.2936 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.27
20 day DMA 21.2
35 day DMA 21.11
50 day DMA 20.76
100 day DMA 20.99
150 day DMA 21.11
200 day DMA 20.75

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.5121.47
12 day EMA21.2421.3521.31
20 day EMA21.1821.2421.2
35 day EMA20.9720.9920.95
50 day EMA20.7520.7520.72

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.4821.36
12 day SMA21.2721.3221.29
20 day SMA21.221.2321.22
35 day SMA21.1121.0821.04
50 day SMA20.7620.7620.72
100 day SMA20.9921.0121.02
150 day SMA21.1121.1121.09
200 day SMA20.7520.7320.71
Back to top | Use Dark Theme