Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 59.1 and 61.17
| Daily Target 1 | 57.58 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 59.653333333333 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 61.72 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.51 (2.73%) | 58.73 | 58.69 - 60.76 | 1.2663 times | Thu 16 April 2026 | 57.93 (-0.6%) | 58.13 | 57.53 - 58.44 | 0.7895 times | Wed 15 April 2026 | 58.28 (-0.8%) | 58.73 | 57.58 - 58.95 | 0.7987 times | Tue 14 April 2026 | 58.75 (-0.47%) | 58.95 | 58.00 - 59.17 | 0.874 times | Mon 13 April 2026 | 59.03 (0.68%) | 58.42 | 57.80 - 59.21 | 0.9954 times | Fri 10 April 2026 | 58.63 (-1.13%) | 59.12 | 58.34 - 59.44 | 0.6389 times | Thu 09 April 2026 | 59.30 (2.4%) | 57.59 | 57.47 - 59.46 | 0.9119 times | Wed 08 April 2026 | 57.91 (3.87%) | 57.00 | 57.00 - 58.00 | 1.9025 times | Tue 07 April 2026 | 55.75 (-0.94%) | 55.99 | 55.49 - 56.31 | 1.2083 times | Mon 06 April 2026 | 56.28 (0.73%) | 55.67 | 55.07 - 56.30 | 0.6145 times | Thu 02 April 2026 | 55.87 (-0.94%) | 55.45 | 55.14 - 56.09 | 1.0035 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 58.52 and 61.75
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 59.266666666667 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.51 (1.5%) | 58.42 | 57.53 - 60.76 | 1.0318 times | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 1.1525 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.2069 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.3346 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.6979 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 55.50 | 1.1781 times | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 1.0497 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 1.1225 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 1.0386 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.1874 times | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 1.0791 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 57.29 and 62.98
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 58.446666666667 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.51 (5.61%) | 56.59 | 55.07 - 60.76 | 0.4736 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9136 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8651 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3078 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9531 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7492 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1599 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9134 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1158 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5486 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9019 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 57.8 |
| 20 day DMA | 56.7 |
| 35 day DMA | 56.43 |
| 50 day DMA | 57.74 |
| 100 day DMA | 55.73 |
| 150 day DMA | 54.11 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.22 | 58.37 |
| 12 day EMA | 57.9 | 57.61 | 57.55 |
| 20 day EMA | 57.4 | 57.18 | 57.1 |
| 35 day EMA | 57.6 | 57.49 | 57.46 |
| 50 day EMA | 57.88 | 57.81 | 57.8 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 58.52 | 58.8 |
| 12 day SMA | 57.8 | 57.54 | 57.35 |
| 20 day SMA | 56.7 | 56.38 | 56.15 |
| 35 day SMA | 56.43 | 56.41 | 56.44 |
| 50 day SMA | 57.74 | 57.74 | 57.75 |
| 100 day SMA | 55.73 | 55.63 | 55.54 |
| 150 day SMA | 54.11 | 54.08 | 54.06 |
| 200 day SMA | 53.26 | 53.18 | 53.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.