Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 57.28 and 58.19
| Daily Target 1 | 57.06 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 57.966666666667 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 58.88 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.93 (-0.6%) | 58.13 | 57.53 - 58.44 | 0.8108 times | Wed 15 April 2026 | 58.28 (-0.8%) | 58.73 | 57.58 - 58.95 | 0.8203 times | Tue 14 April 2026 | 58.75 (-0.47%) | 58.95 | 58.00 - 59.17 | 0.8976 times | Mon 13 April 2026 | 59.03 (0.68%) | 58.42 | 57.80 - 59.21 | 1.0223 times | Fri 10 April 2026 | 58.63 (-1.13%) | 59.12 | 58.34 - 59.44 | 0.6561 times | Thu 09 April 2026 | 59.30 (2.4%) | 57.59 | 57.47 - 59.46 | 0.9366 times | Wed 08 April 2026 | 57.91 (3.87%) | 57.00 | 57.00 - 58.00 | 1.9538 times | Tue 07 April 2026 | 55.75 (-0.94%) | 55.99 | 55.49 - 56.31 | 1.241 times | Mon 06 April 2026 | 56.28 (0.73%) | 55.67 | 55.07 - 56.30 | 0.6311 times | Thu 02 April 2026 | 55.87 (-0.94%) | 55.45 | 55.14 - 56.09 | 1.0306 times | Wed 01 April 2026 | 56.40 (0.09%) | 56.59 | 56.37 - 57.19 | 0.9827 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 56.89 and 58.57
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 58.223333333333 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.93 (-1.19%) | 58.42 | 57.53 - 59.21 | 0.7767 times | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 1.1852 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.2412 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.3726 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.7178 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 55.50 | 1.2116 times | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 1.0796 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 1.1544 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 1.0681 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.1927 times | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 1.1098 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 56.5 and 60.89
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 57.486666666667 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.93 (2.8%) | 56.59 | 55.07 - 59.46 | 0.4256 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9182 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8694 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3144 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9579 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.753 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1657 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.918 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1215 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5564 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9064 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 57.54 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.41 |
| 50 day DMA | 57.74 |
| 100 day DMA | 55.63 |
| 150 day DMA | 54.08 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.37 | 58.42 |
| 12 day EMA | 57.61 | 57.55 | 57.42 |
| 20 day EMA | 57.17 | 57.09 | 56.96 |
| 35 day EMA | 57.41 | 57.38 | 57.33 |
| 50 day EMA | 57.81 | 57.8 | 57.78 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.8 | 58.72 |
| 12 day SMA | 57.54 | 57.35 | 57.1 |
| 20 day SMA | 56.38 | 56.15 | 55.89 |
| 35 day SMA | 56.41 | 56.44 | 56.55 |
| 50 day SMA | 57.74 | 57.75 | 57.75 |
| 100 day SMA | 55.63 | 55.54 | 55.43 |
| 150 day SMA | 54.08 | 54.06 | 54.04 |
| 200 day SMA | 53.18 | 53.11 | 53.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.