Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 59.7 and 61.49
| Daily Target 1 | 59.31 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 61.1 |
| Daily Target 4 | 61.87 |
| Daily Target 5 | 62.89 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.85 (-1.47%) | 61.44 | 60.33 - 62.12 | 0.9186 times | Mon 09 February 2026 | 61.76 (-0.8%) | 61.78 | 61.52 - 62.64 | 0.6953 times | Fri 06 February 2026 | 62.26 (2.17%) | 61.28 | 60.89 - 62.49 | 0.4234 times | Thu 05 February 2026 | 60.94 (0.69%) | 60.26 | 59.85 - 62.00 | 1.3851 times | Wed 04 February 2026 | 60.52 (1.65%) | 60.00 | 60.00 - 61.89 | 0.8528 times | Tue 03 February 2026 | 59.54 (1.47%) | 58.72 | 58.72 - 60.10 | 0.8599 times | Mon 02 February 2026 | 58.68 (1.29%) | 58.15 | 57.59 - 59.44 | 0.9825 times | Fri 30 January 2026 | 57.93 (-0.22%) | 57.63 | 57.28 - 58.48 | 1.372 times | Thu 29 January 2026 | 58.06 (2.22%) | 57.09 | 57.02 - 58.19 | 1.4704 times | Wed 28 January 2026 | 56.80 (0.21%) | 57.15 | 56.70 - 57.80 | 1.04 times | Tue 27 January 2026 | 56.68 (-1.48%) | 57.66 | 56.60 - 58.44 | 0.8298 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 59.44 and 61.75
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 61.273333333333 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.85 (-2.26%) | 61.78 | 60.33 - 62.64 | 0.3563 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 0.9943 times | Fri 30 January 2026 | 57.93 (0.28%) | 57.91 | 56.56 - 58.73 | 1.3061 times | Fri 23 January 2026 | 57.77 (-0.26%) | 57.10 | 56.35 - 62.31 | 1.6549 times | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.32 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 0.883 times | Fri 02 January 2026 | 50.91 (-2.23%) | 52.07 | 49.98 - 52.19 | 0.6092 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.4047 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 1.5602 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 0.9113 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.5765 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 59.22 and 64.27
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 58.08 |
| Monthly Target 3 | 60.36 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.85 (5.04%) | 58.15 | 57.59 - 62.64 | 0.3408 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3467 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9815 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7716 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1944 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9406 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1491 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5947 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9287 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7519 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9796 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 59.3 |
| 20 day DMA | 58.68 |
| 35 day DMA | 55.95 |
| 50 day DMA | 54.81 |
| 100 day DMA | 52.66 |
| 150 day DMA | 52.25 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 60.99 | 60.61 |
| 12 day EMA | 59.76 | 59.56 | 59.16 |
| 20 day EMA | 58.56 | 58.32 | 57.96 |
| 35 day EMA | 56.88 | 56.65 | 56.35 |
| 50 day EMA | 55.09 | 54.86 | 54.58 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 61 | 60.39 |
| 12 day SMA | 59.3 | 59.04 | 58.97 |
| 20 day SMA | 58.68 | 58.32 | 57.91 |
| 35 day SMA | 55.95 | 55.73 | 55.48 |
| 50 day SMA | 54.81 | 54.62 | 54.42 |
| 100 day SMA | 52.66 | 52.58 | 52.49 |
| 150 day SMA | 52.25 | 52.16 | 52.05 |
| 200 day SMA | 49.72 | 49.61 | 49.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.