Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 63.4 and 64.3
| Daily Target 1 | 63.18 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 64.076666666667 |
| Daily Target 4 | 64.51 |
| Daily Target 5 | 64.98 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.05 (-0.59%) | 64.30 | 63.64 - 64.54 | 1.1667 times | Fri 17 July 2026 | 64.43 (-2.72%) | 65.74 | 64.10 - 66.05 | 1.065 times | Thu 16 July 2026 | 66.23 (2.78%) | 64.76 | 64.75 - 66.54 | 3.8336 times | Wed 15 July 2026 | 64.44 (0.72%) | 63.98 | 63.72 - 64.92 | 1.148 times | Tue 14 July 2026 | 63.98 (-0.37%) | 65.23 | 63.90 - 65.62 | 0.9504 times | Mon 13 July 2026 | 64.22 (0.83%) | 63.90 | 63.42 - 64.37 | 0.5008 times | Fri 10 July 2026 | 63.69 (0.65%) | 63.12 | 63.07 - 64.02 | 0.1789 times | Thu 09 July 2026 | 63.28 (1.54%) | 62.00 | 62.00 - 63.87 | 0.2738 times | Wed 08 July 2026 | 62.32 (-1.33%) | 63.16 | 61.78 - 63.16 | 0.3114 times | Tue 07 July 2026 | 63.16 (-0.75%) | 63.72 | 62.97 - 64.49 | 0.5716 times | Mon 06 July 2026 | 63.64 (-0.25%) | 63.77 | 63.31 - 64.89 | 0.6724 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 63.4 and 64.3
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 64.076666666667 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.05 (-0.59%) | 64.30 | 63.64 - 64.54 | 0.2442 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.5691 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.4202 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.3198 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.8423 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.2873 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.8736 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 0.9038 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.8116 times | Fri 22 May 2026 | 58.65 (2.23%) | 57.72 | 57.72 - 59.67 | 0.728 times | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.1623 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 62.92 and 67.68
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 64.123333333333 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.05 (0.19%) | 63.74 | 61.78 - 66.54 | 0.6974 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.3517 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9027 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9447 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9374 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8876 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3418 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9779 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7687 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1901 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9371 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 63.94 |
| 20 day DMA | 63.61 |
| 35 day DMA | 62 |
| 50 day DMA | 60.97 |
| 100 day DMA | 59.03 |
| 150 day DMA | 58.19 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 64.64 | 64.74 |
| 12 day EMA | 64.02 | 64.02 | 63.95 |
| 20 day EMA | 63.43 | 63.36 | 63.25 |
| 35 day EMA | 62.31 | 62.21 | 62.08 |
| 50 day EMA | 61.11 | 60.99 | 60.85 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.66 | 64.51 |
| 12 day SMA | 63.94 | 64.05 | 64 |
| 20 day SMA | 63.61 | 63.45 | 63.24 |
| 35 day SMA | 62 | 61.84 | 61.68 |
| 50 day SMA | 60.97 | 60.87 | 60.77 |
| 100 day SMA | 59.03 | 58.98 | 58.96 |
| 150 day SMA | 58.19 | 58.11 | 58.02 |
| 200 day SMA | 56.18 | 56.12 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.