FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBNC are 58.87 and 59.62

Daily Target 158.73
Daily Target 259
Daily Target 359.48
Daily Target 459.75
Daily Target 560.23

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 59.27 (-0.27%) 59.35 59.21 - 59.96 0.7548 times
Thu 04 June 2026 59.43 (3.7%) 57.91 57.91 - 59.52 0.8398 times
Wed 03 June 2026 57.31 (-3.5%) 58.99 57.20 - 59.14 1.4639 times
Tue 02 June 2026 59.39 (2.41%) 57.75 57.75 - 59.55 0.9864 times
Mon 01 June 2026 57.99 (-1.43%) 58.42 57.21 - 58.50 0.8959 times
Fri 29 May 2026 58.83 (0.32%) 58.39 58.22 - 59.15 1.1181 times
Thu 28 May 2026 58.64 (-0.19%) 58.50 57.73 - 59.00 0.8567 times
Wed 27 May 2026 58.75 (-1.16%) 59.66 58.50 - 59.94 0.5938 times
Tue 26 May 2026 59.44 (1.35%) 58.97 58.72 - 59.76 1.8679 times
Fri 22 May 2026 58.65 (-0.03%) 58.60 57.94 - 59.08 0.6226 times
Thu 21 May 2026 58.67 (-0.96%) 58.99 58.23 - 59.20 0.9213 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBNC are 58.24 and 61

Weekly Target 156.05
Weekly Target 257.66
Weekly Target 358.81
Weekly Target 460.42
Weekly Target 561.57

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 59.27 (0.75%) 58.42 57.20 - 59.96 1.1019 times
Fri 29 May 2026 58.83 (0.31%) 58.97 57.73 - 59.94 0.9894 times
Fri 22 May 2026 58.65 (2.23%) 57.72 57.72 - 59.67 0.8876 times
Fri 15 May 2026 57.37 (-2.53%) 59.00 56.66 - 59.00 1.417 times
Fri 08 May 2026 58.86 (-0.39%) 58.47 58.00 - 59.89 0.6009 times
Wed 06 May 2026 59.09 (2.25%) 57.40 55.82 - 59.28 0.5299 times
Fri 01 May 2026 57.79 (-0.93%) 58.62 55.54 - 60.48 1.0523 times
Fri 24 April 2026 58.33 (-1.98%) 59.10 57.42 - 60.67 1.3757 times
Fri 17 April 2026 59.51 (1.5%) 58.42 57.53 - 60.76 0.9662 times
Fri 10 April 2026 58.63 (4.94%) 55.67 55.07 - 59.46 1.0791 times
Thu 02 April 2026 55.87 (1.23%) 55.63 55.03 - 57.19 1.1301 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBNC are 58.24 and 61

Monthly Target 156.05
Monthly Target 257.66
Monthly Target 358.81
Monthly Target 460.42
Monthly Target 561.57

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 59.27 (0.75%) 58.42 57.20 - 59.96 0.2404 times
Fri 29 May 2026 58.83 (1.89%) 57.74 55.82 - 59.94 0.9912 times
Thu 30 April 2026 57.74 (2.47%) 56.59 55.07 - 60.76 1.0373 times
Tue 31 March 2026 56.35 (-0.77%) 55.99 52.03 - 58.74 1.0293 times
Fri 27 February 2026 56.79 (-1.97%) 58.15 56.42 - 62.64 0.9746 times
Fri 30 January 2026 57.93 (14.06%) 50.83 49.98 - 62.31 1.4734 times
Wed 31 December 2025 50.79 (-0.43%) 50.50 50.50 - 54.31 1.0738 times
Fri 28 November 2025 51.01 (5.09%) 49.39 47.83 - 52.09 0.8441 times
Fri 31 October 2025 48.54 (-8.22%) 52.59 45.96 - 53.43 1.3068 times
Tue 30 September 2025 52.89 (-3.11%) 54.25 52.23 - 56.45 1.0291 times
Fri 29 August 2025 54.59 (8.98%) 49.80 45.04 - 55.49 1.2572 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBNC

DMA (daily moving average) of First Bancorp FBNC

DMA period DMA value
5 day DMA 58.68
12 day DMA 58.8
20 day DMA 58.59
35 day DMA 58.62
50 day DMA 58.25
100 day DMA 58.06
150 day DMA 55.81
200 day DMA 54.94

EMA (exponential moving average) of First Bancorp FBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8858.6858.31
12 day EMA58.7358.6358.49
20 day EMA58.6258.5558.46
35 day EMA58.2958.2358.16
50 day EMA58.0157.9657.9

SMA (simple moving average) of First Bancorp FBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6858.5958.43
12 day SMA58.858.758.64
20 day SMA58.5958.5858.57
35 day SMA58.6258.6258.58
50 day SMA58.2558.1858.1
100 day SMA58.065857.94
150 day SMA55.8155.7455.68
200 day SMA54.9454.9154.87
Back to top | Use Dark Theme