Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 52.05 and 52.46
| Daily Target 1 | 51.75 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 52.156666666667 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 52.57 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.12 (-0.31%) | 52.07 | 51.97 - 52.38 | 0.3806 times | Tue 23 December 2025 | 52.28 (-1.04%) | 52.79 | 52.17 - 53.16 | 0.4282 times | Mon 22 December 2025 | 52.83 (1.01%) | 52.36 | 52.36 - 53.47 | 0.6637 times | Fri 19 December 2025 | 52.30 (-1.73%) | 53.05 | 51.76 - 53.42 | 3.8681 times | Thu 18 December 2025 | 53.22 (0.23%) | 53.62 | 52.14 - 53.79 | 0.5717 times | Wed 17 December 2025 | 53.10 (-0.84%) | 53.38 | 52.85 - 54.31 | 0.9275 times | Tue 16 December 2025 | 53.55 (0.15%) | 53.69 | 53.27 - 53.85 | 0.8363 times | Mon 15 December 2025 | 53.47 (0.21%) | 53.71 | 53.32 - 54.03 | 0.8017 times | Fri 12 December 2025 | 53.36 (-0.02%) | 53.37 | 52.65 - 53.46 | 0.7911 times | Thu 11 December 2025 | 53.37 (1.18%) | 52.62 | 52.62 - 53.60 | 0.7313 times | Wed 10 December 2025 | 52.75 (3.03%) | 51.12 | 51.04 - 53.18 | 1.06 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 51.3 and 52.8
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 52.52 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.12 (-0.34%) | 52.36 | 51.97 - 53.47 | 0.4395 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 2.0907 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 1.2212 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.7726 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 1.1979 times | Fri 21 November 2025 | 50.40 (-1.08%) | 50.67 | 47.83 - 51.00 | 1.0527 times | Fri 14 November 2025 | 50.95 (-0.29%) | 51.30 | 49.29 - 51.76 | 1.0159 times | Fri 07 November 2025 | 51.10 (5.27%) | 49.39 | 49.13 - 51.11 | 0.8308 times | Fri 31 October 2025 | 48.54 (0%) | 48.68 | 48.12 - 48.80 | 0.1805 times | Fri 31 October 2025 | 48.54 (-1.06%) | 49.24 | 48.12 - 49.97 | 1.1983 times | Fri 24 October 2025 | 49.06 (2.92%) | 48.09 | 47.53 - 50.24 | 1.0543 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 51.31 and 55.12
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 52.31 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.12 (2.18%) | 50.50 | 50.50 - 54.31 | 0.8559 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7752 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2001 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.945 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1545 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.6022 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9331 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7554 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9842 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.7944 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.6805 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 52.8 |
| 20 day DMA | 52.17 |
| 35 day DMA | 51.31 |
| 50 day DMA | 50.51 |
| 100 day DMA | 51.7 |
| 150 day DMA | 49.36 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.67 | 52.86 |
| 12 day EMA | 52.46 | 52.52 | 52.56 |
| 20 day EMA | 52.1 | 52.1 | 52.08 |
| 35 day EMA | 51.46 | 51.42 | 51.37 |
| 50 day EMA | 50.69 | 50.63 | 50.56 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.75 | 53 |
| 12 day SMA | 52.8 | 52.72 | 52.61 |
| 20 day SMA | 52.17 | 52.14 | 52.01 |
| 35 day SMA | 51.31 | 51.24 | 51.13 |
| 50 day SMA | 50.51 | 50.49 | 50.44 |
| 100 day SMA | 51.7 | 51.68 | 51.64 |
| 150 day SMA | 49.36 | 49.29 | 49.23 |
| 200 day SMA | 46.92 | 46.85 | 46.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.