Login or Join
HomepageFirstBancshares FBMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancshares FBMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancshares
Strong Daily Stock price targets for FirstBancshares FBMS are 24.1 and 24.56
| Daily Target 1 | 23.78 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.236666666667 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.7 |
Daily price and volume First Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.15 (0.88%) | 24.05 | 24.05 - 24.51 | 1.0698 times | Tue 30 April 2024 | 23.94 (-0.79%) | 24.06 | 23.80 - 24.34 | 0.6048 times | Mon 29 April 2024 | 24.13 (0.96%) | 23.81 | 23.72 - 24.29 | 1.1243 times | Fri 26 April 2024 | 23.90 (-4.55%) | 24.93 | 23.86 - 25.13 | 0.7199 times | Thu 25 April 2024 | 25.04 (-0.95%) | 25.99 | 24.81 - 25.99 | 1.5365 times | Wed 24 April 2024 | 25.28 (0.28%) | 24.89 | 24.34 - 25.78 | 0.8219 times | Tue 23 April 2024 | 25.21 (2.44%) | 24.64 | 24.64 - 25.42 | 0.7874 times | Mon 22 April 2024 | 24.61 (0.24%) | 24.56 | 24.55 - 24.85 | 0.9632 times | Fri 19 April 2024 | 24.55 (3.54%) | 23.54 | 23.54 - 24.58 | 1.0476 times | Thu 18 April 2024 | 23.71 (1.11%) | 23.43 | 23.42 - 23.74 | 1.3246 times | Wed 17 April 2024 | 23.45 (1.3%) | 23.39 | 23.25 - 23.60 | 1.241 times |
Weekly price and charts FirstBancshares
Strong weekly Stock price targets for FirstBancshares FBMS are 23.94 and 24.73
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for First Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.15 (1.05%) | 23.81 | 23.72 - 24.51 | 0.4103 times | Fri 26 April 2024 | 23.90 (-2.65%) | 24.56 | 23.86 - 25.99 | 0.7079 times | Fri 19 April 2024 | 24.55 (4.78%) | 23.42 | 22.96 - 24.58 | 0.7405 times | Fri 12 April 2024 | 23.43 (-3.26%) | 24.37 | 23.35 - 24.98 | 0.5611 times | Fri 05 April 2024 | 24.22 (-6.67%) | 25.90 | 23.94 - 25.90 | 1.4325 times | Thu 28 March 2024 | 25.95 (5.02%) | 24.84 | 24.57 - 26.01 | 0.7421 times | Fri 22 March 2024 | 24.71 (0.86%) | 24.49 | 23.55 - 25.09 | 1.0805 times | Fri 15 March 2024 | 24.50 (-5.77%) | 25.90 | 24.00 - 26.29 | 2.2717 times | Fri 08 March 2024 | 26.00 (4.8%) | 25.22 | 24.93 - 26.43 | 1.3049 times | Fri 01 March 2024 | 24.81 (1.51%) | 24.28 | 23.90 - 25.43 | 0.7483 times | Fri 23 February 2024 | 24.44 (-2.24%) | 24.71 | 24.13 - 25.03 | 0.5445 times |
Monthly price and charts FirstBancshares
Strong monthly Stock price targets for FirstBancshares FBMS are 24.1 and 24.56
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes First Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.15 (0.88%) | 24.05 | 24.05 - 24.51 | 0.0581 times | Tue 30 April 2024 | 23.94 (-7.75%) | 25.90 | 22.96 - 25.99 | 1.3683 times | Thu 28 March 2024 | 25.95 (4.51%) | 24.79 | 23.55 - 26.43 | 2.041 times | Thu 29 February 2024 | 24.83 (-2.36%) | 25.55 | 23.44 - 25.78 | 1.1633 times | Wed 31 January 2024 | 25.43 (-13.3%) | 29.10 | 25.40 - 29.70 | 1.0048 times | Fri 29 December 2023 | 29.33 (14.35%) | 25.73 | 25.73 - 29.93 | 1.3913 times | Thu 30 November 2023 | 25.65 (5.9%) | 24.17 | 23.94 - 28.08 | 0.7138 times | Tue 31 October 2023 | 24.22 (-10.2%) | 26.84 | 23.25 - 27.67 | 0.7355 times | Fri 29 September 2023 | 26.97 (-5%) | 28.49 | 26.00 - 29.25 | 0.6594 times | Thu 31 August 2023 | 28.39 (-9.33%) | 31.29 | 28.02 - 32.06 | 0.8645 times | Mon 31 July 2023 | 31.31 (21.17%) | 25.80 | 24.80 - 31.73 | 0.9154 times |
Indicator Analysis of FirstBancshares
Please login to view indicator analysis. or View indicator analysis of FirstBancshares FBMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancshares FBMS
DMA (daily moving average) of First Bancshares FBMS
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.63 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.96 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of First Bancshares FBMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.25 | 24.4 |
| 12 day EMA | 24.29 | 24.31 | 24.38 |
| 20 day EMA | 24.32 | 24.34 | 24.38 |
| 35 day EMA | 24.41 | 24.43 | 24.46 |
| 50 day EMA | 24.57 | 24.59 | 24.62 |
SMA (simple moving average) of First Bancshares FBMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.46 | 24.71 |
| 12 day SMA | 24.26 | 24.19 | 24.15 |
| 20 day SMA | 24.17 | 24.18 | 24.25 |
| 35 day SMA | 24.44 | 24.49 | 24.55 |
| 50 day SMA | 24.63 | 24.64 | 24.66 |
| 100 day SMA | 25.87 | 25.9 | 25.93 |
| 150 day SMA | 25.96 | 25.98 | 26 |
| 200 day SMA | 26.72 | 26.75 | 26.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.