Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 36.58 and 37.47
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.313333333333 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 38.2 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 37.03 (-2.3%) | 37.78 | 37.01 - 37.90 | 0.5264 times | Fri 26 April 2024 | 37.90 (-0.08%) | 37.73 | 37.69 - 38.34 | 0.5023 times | Thu 25 April 2024 | 37.93 (-1.28%) | 38.05 | 37.26 - 38.08 | 0.5926 times | Wed 24 April 2024 | 38.42 (-0.62%) | 38.09 | 37.78 - 38.47 | 0.4289 times | Tue 23 April 2024 | 38.66 (2.68%) | 37.66 | 37.14 - 38.79 | 0.7491 times | Mon 22 April 2024 | 37.65 (3.41%) | 36.75 | 36.52 - 37.75 | 1.062 times | Fri 19 April 2024 | 36.41 (2.39%) | 35.45 | 35.45 - 36.45 | 1.4986 times | Thu 18 April 2024 | 35.56 (-0.22%) | 35.67 | 35.47 - 36.01 | 0.9007 times | Wed 17 April 2024 | 35.64 (-1.41%) | 36.31 | 35.50 - 36.54 | 1.3552 times | Tue 16 April 2024 | 36.15 (4.39%) | 34.00 | 33.35 - 36.58 | 2.3843 times | Mon 15 April 2024 | 34.63 (0.44%) | 34.77 | 34.23 - 35.14 | 1.0234 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 36.58 and 37.47
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 37.03 (-2.3%) | 37.78 | 37.01 - 37.90 | 0.1822 times | Fri 26 April 2024 | 37.90 (4.09%) | 36.75 | 36.52 - 38.79 | 1.1543 times | Fri 19 April 2024 | 36.41 (5.6%) | 34.77 | 33.35 - 36.58 | 2.4791 times | Fri 12 April 2024 | 34.48 (-4.54%) | 36.24 | 34.27 - 37.05 | 0.9348 times | Fri 05 April 2024 | 36.12 (-4.09%) | 37.97 | 35.42 - 37.97 | 1.1072 times | Thu 28 March 2024 | 37.66 (3.58%) | 36.58 | 35.84 - 38.39 | 0.7161 times | Fri 22 March 2024 | 36.36 (4.24%) | 34.80 | 34.13 - 37.84 | 0.9462 times | Fri 15 March 2024 | 34.88 (-4.8%) | 36.56 | 34.23 - 36.73 | 1.1103 times | Fri 08 March 2024 | 36.64 (4.54%) | 35.03 | 34.32 - 37.11 | 0.6827 times | Fri 01 March 2024 | 35.05 (-1.54%) | 35.27 | 34.70 - 36.28 | 0.6871 times | Fri 23 February 2024 | 35.60 (-4.79%) | 36.68 | 35.19 - 37.55 | 0.6794 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 32.47 and 37.91
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 36.39 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 37.03 (-1.67%) | 37.97 | 33.35 - 38.79 | 1.0664 times | Thu 28 March 2024 | 37.66 (5.67%) | 35.49 | 34.13 - 38.39 | 0.6556 times | Thu 29 February 2024 | 35.64 (-4.32%) | 37.49 | 34.62 - 37.93 | 0.7515 times | Wed 31 January 2024 | 37.25 (-6.52%) | 39.36 | 34.80 - 40.18 | 0.9763 times | Fri 29 December 2023 | 39.85 (18.74%) | 33.20 | 33.18 - 41.00 | 1.0725 times | Thu 30 November 2023 | 33.56 (14.27%) | 29.22 | 28.79 - 34.91 | 0.8804 times | Tue 31 October 2023 | 29.37 (3.56%) | 28.42 | 27.43 - 30.30 | 1.5061 times | Fri 29 September 2023 | 28.36 (-6.65%) | 30.58 | 27.54 - 31.19 | 1.1216 times | Thu 31 August 2023 | 30.38 (-14.23%) | 34.99 | 30.12 - 35.69 | 0.7936 times | Mon 31 July 2023 | 35.42 (26.27%) | 27.88 | 26.71 - 35.91 | 1.1759 times | Fri 30 June 2023 | 28.05 (5.21%) | 26.98 | 26.61 - 31.48 | 1.3834 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.09 |
| 100 day DMA | 37.1 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.77 | 37.7 |
| 12 day EMA | 37.06 | 37.07 | 36.92 |
| 20 day EMA | 36.74 | 36.71 | 36.58 |
| 35 day EMA | 36.41 | 36.37 | 36.28 |
| 50 day EMA | 36.3 | 36.27 | 36.2 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 38.11 | 37.81 |
| 12 day SMA | 36.71 | 36.53 | 36.26 |
| 20 day SMA | 36.37 | 36.36 | 36.35 |
| 35 day SMA | 36.19 | 36.18 | 36.14 |
| 50 day SMA | 36.09 | 36.1 | 36.05 |
| 100 day SMA | 37.1 | 37.09 | 37.06 |
| 150 day SMA | 35.05 | 34.99 | 34.92 |
| 200 day SMA | 34.12 | 34.11 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.