Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 51.22 and 52.35
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 52.146666666667 |
| Daily Target 4 | 52.54 |
| Daily Target 5 | 53.28 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.81 (-2.28%) | 52.88 | 51.75 - 52.88 | 1.1292 times | Tue 02 June 2026 | 53.02 (2.14%) | 51.55 | 51.55 - 53.05 | 1.314 times | Mon 01 June 2026 | 51.91 (-1.48%) | 52.75 | 51.50 - 52.75 | 1.139 times | Fri 29 May 2026 | 52.69 (-0.7%) | 52.94 | 52.67 - 53.38 | 1.4999 times | Thu 28 May 2026 | 53.06 (0.21%) | 52.94 | 52.21 - 53.12 | 0.5054 times | Wed 27 May 2026 | 52.95 (-1.01%) | 53.90 | 52.83 - 53.92 | 0.7639 times | Tue 26 May 2026 | 53.49 (1.54%) | 52.75 | 52.75 - 54.05 | 1.0487 times | Fri 22 May 2026 | 52.68 (0.17%) | 52.25 | 52.02 - 53.04 | 0.6454 times | Thu 21 May 2026 | 52.59 (-0.27%) | 52.21 | 51.90 - 52.71 | 0.9643 times | Wed 20 May 2026 | 52.73 (2.17%) | 51.92 | 51.50 - 53.16 | 0.9901 times | Tue 19 May 2026 | 51.61 (-1.05%) | 51.88 | 51.39 - 52.20 | 0.5315 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 50.88 and 52.43
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.12 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.81 (-1.67%) | 52.75 | 51.50 - 53.05 | 0.9589 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 1.0219 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 1.0748 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.379 times | Fri 08 May 2026 | 54.12 (-0.31%) | 54.17 | 53.81 - 55.00 | 0.3982 times | Wed 06 May 2026 | 54.29 (0.22%) | 53.68 | 53.35 - 54.93 | 0.3791 times | Fri 01 May 2026 | 54.17 (1.1%) | 53.58 | 53.30 - 55.83 | 0.8455 times | Fri 24 April 2026 | 53.58 (-0.78%) | 53.89 | 53.12 - 54.88 | 0.9736 times | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.9131 times | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 1.0558 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.155 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 50.88 and 52.43
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 52.12 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.81 (-1.67%) | 52.75 | 51.50 - 53.05 | 0.1974 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.9145 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0812 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 1.0079 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7827 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9523 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.2706 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8277 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.762 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.2037 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.4097 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 52.56 |
| 20 day DMA | 52.62 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.33 |
| 100 day DMA | 55.01 |
| 150 day DMA | 55.34 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.69 | 52.53 |
| 12 day EMA | 52.57 | 52.71 | 52.65 |
| 20 day EMA | 52.71 | 52.81 | 52.79 |
| 35 day EMA | 52.85 | 52.91 | 52.9 |
| 50 day EMA | 53.09 | 53.14 | 53.15 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.73 | 52.82 |
| 12 day SMA | 52.56 | 52.52 | 52.41 |
| 20 day SMA | 52.62 | 52.74 | 52.79 |
| 35 day SMA | 53.2 | 53.26 | 53.31 |
| 50 day SMA | 53.33 | 53.34 | 53.31 |
| 100 day SMA | 55.01 | 55.07 | 55.13 |
| 150 day SMA | 55.34 | 55.36 | 55.38 |
| 200 day SMA | 55.15 | 55.14 | 55.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.