FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FbFinancial

Strong Daily Stock price targets for FbFinancial FBK are 51.22 and 52.35

Daily Target 151.02
Daily Target 251.41
Daily Target 352.146666666667
Daily Target 452.54
Daily Target 553.28

Daily price and volume Fb Financial

Date Closing Open Range Volume
Wed 03 June 2026 51.81 (-2.28%) 52.88 51.75 - 52.88 1.1292 times
Tue 02 June 2026 53.02 (2.14%) 51.55 51.55 - 53.05 1.314 times
Mon 01 June 2026 51.91 (-1.48%) 52.75 51.50 - 52.75 1.139 times
Fri 29 May 2026 52.69 (-0.7%) 52.94 52.67 - 53.38 1.4999 times
Thu 28 May 2026 53.06 (0.21%) 52.94 52.21 - 53.12 0.5054 times
Wed 27 May 2026 52.95 (-1.01%) 53.90 52.83 - 53.92 0.7639 times
Tue 26 May 2026 53.49 (1.54%) 52.75 52.75 - 54.05 1.0487 times
Fri 22 May 2026 52.68 (0.17%) 52.25 52.02 - 53.04 0.6454 times
Thu 21 May 2026 52.59 (-0.27%) 52.21 51.90 - 52.71 0.9643 times
Wed 20 May 2026 52.73 (2.17%) 51.92 51.50 - 53.16 0.9901 times
Tue 19 May 2026 51.61 (-1.05%) 51.88 51.39 - 52.20 0.5315 times

 Daily chart FbFinancial

Weekly price and charts FbFinancial

Strong weekly Stock price targets for FbFinancial FBK are 50.88 and 52.43

Weekly Target 150.57
Weekly Target 251.19
Weekly Target 352.12
Weekly Target 452.74
Weekly Target 553.67

Weekly price and volumes for Fb Financial

Date Closing Open Range Volume
Wed 03 June 2026 51.81 (-1.67%) 52.75 51.50 - 53.05 0.9589 times
Fri 29 May 2026 52.69 (0.02%) 52.75 52.21 - 54.05 1.0219 times
Fri 22 May 2026 52.68 (2.69%) 51.36 51.36 - 53.16 1.0748 times
Fri 15 May 2026 51.30 (-5.21%) 54.29 50.80 - 54.37 1.379 times
Fri 08 May 2026 54.12 (-0.31%) 54.17 53.81 - 55.00 0.3982 times
Wed 06 May 2026 54.29 (0.22%) 53.68 53.35 - 54.93 0.3791 times
Fri 01 May 2026 54.17 (1.1%) 53.58 53.30 - 55.83 0.8455 times
Fri 24 April 2026 53.58 (-0.78%) 53.89 53.12 - 54.88 0.9736 times
Fri 17 April 2026 54.00 (-1.64%) 54.82 52.83 - 56.36 1.9131 times
Fri 10 April 2026 54.90 (2.79%) 53.14 52.53 - 56.76 1.0558 times
Thu 02 April 2026 53.41 (4.3%) 51.75 51.12 - 53.52 1.155 times

 weekly chart FbFinancial

Monthly price and charts FbFinancial

Strong monthly Stock price targets for FbFinancial FBK are 50.88 and 52.43

Monthly Target 150.57
Monthly Target 251.19
Monthly Target 352.12
Monthly Target 452.74
Monthly Target 553.67

Monthly price and volumes Fb Financial

Date Closing Open Range Volume
Wed 03 June 2026 51.81 (-1.67%) 52.75 51.50 - 53.05 0.1974 times
Fri 29 May 2026 52.69 (-2.55%) 54.07 50.80 - 55.00 0.9145 times
Thu 30 April 2026 54.07 (4.1%) 52.23 51.99 - 56.76 1.0812 times
Tue 31 March 2026 51.94 (-5.03%) 53.11 49.24 - 55.38 1.0079 times
Fri 27 February 2026 54.69 (-4.94%) 57.89 54.34 - 62.34 0.7827 times
Fri 30 January 2026 57.53 (3.1%) 55.74 54.95 - 62.37 0.9523 times
Wed 31 December 2025 55.80 (-0.11%) 55.16 55.16 - 59.88 1.2706 times
Fri 28 November 2025 55.86 (3.43%) 53.85 52.04 - 56.92 0.8277 times
Fri 31 October 2025 54.01 (-3.1%) 55.17 51.70 - 60.52 1.762 times
Tue 30 September 2025 55.74 (3.84%) 52.94 51.62 - 56.11 1.2037 times
Fri 29 August 2025 53.68 (10.09%) 47.87 46.95 - 54.51 1.4097 times

 monthly chart FbFinancial

DMA SMA EMA moving averages of Fb Financial FBK

DMA (daily moving average) of Fb Financial FBK

DMA period DMA value
5 day DMA 52.5
12 day DMA 52.56
20 day DMA 52.62
35 day DMA 53.2
50 day DMA 53.33
100 day DMA 55.01
150 day DMA 55.34
200 day DMA 55.15

EMA (exponential moving average) of Fb Financial FBK

EMA period EMA current EMA prev EMA prev2
5 day EMA52.452.6952.53
12 day EMA52.5752.7152.65
20 day EMA52.7152.8152.79
35 day EMA52.8552.9152.9
50 day EMA53.0953.1453.15

SMA (simple moving average) of Fb Financial FBK

SMA period SMA current SMA prev SMA prev2
5 day SMA52.552.7352.82
12 day SMA52.5652.5252.41
20 day SMA52.6252.7452.79
35 day SMA53.253.2653.31
50 day SMA53.3353.3453.31
100 day SMA55.0155.0755.13
150 day SMA55.3455.3655.38
200 day SMA55.1555.1455.13
Back to top | Use Dark Theme