Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 53.76 and 55.13
| Daily Target 1 | 52.77 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 54.136666666667 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 55.51 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.00 (1.41%) | 53.92 | 53.52 - 54.89 | 1.6753 times | Thu 16 April 2026 | 53.25 (-1.77%) | 54.04 | 53.10 - 54.51 | 0.9343 times | Wed 15 April 2026 | 54.21 (-0.9%) | 54.48 | 52.83 - 54.49 | 0.9396 times | Tue 14 April 2026 | 54.70 (-2.3%) | 53.19 | 53.19 - 56.36 | 1.5426 times | Mon 13 April 2026 | 55.99 (1.99%) | 54.82 | 54.15 - 56.01 | 1.352 times | Fri 10 April 2026 | 54.90 (-2.73%) | 56.35 | 54.89 - 56.35 | 0.8077 times | Thu 09 April 2026 | 56.44 (0.97%) | 55.57 | 55.57 - 56.76 | 1.1486 times | Wed 08 April 2026 | 55.90 (2.87%) | 55.93 | 55.57 - 56.52 | 0.7826 times | Tue 07 April 2026 | 54.34 (1.25%) | 53.94 | 53.40 - 54.65 | 0.274 times | Mon 06 April 2026 | 53.67 (0.49%) | 53.14 | 52.53 - 53.74 | 0.5432 times | Thu 02 April 2026 | 53.41 (1.48%) | 52.80 | 52.27 - 53.52 | 1.0432 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 51.65 and 55.18
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 54.396666666667 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.8191 times | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 1.0039 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.0982 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.1973 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.6983 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.2183 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.0646 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 0.9761 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.7551 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.1691 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.7278 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 53 and 57.77
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 54.25 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.00 (3.97%) | 52.23 | 51.99 - 56.76 | 0.6197 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8375 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6504 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.7913 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0558 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.6878 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.4642 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0002 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.1714 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.7217 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5379 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 54.45 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.09 |
| 50 day DMA | 54.91 |
| 100 day DMA | 56.27 |
| 150 day DMA | 55.82 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.28 | 54.8 |
| 12 day EMA | 54.1 | 54.12 | 54.28 |
| 20 day EMA | 53.91 | 53.9 | 53.97 |
| 35 day EMA | 54.58 | 54.61 | 54.69 |
| 50 day EMA | 55.18 | 55.23 | 55.31 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.61 | 55.25 |
| 12 day SMA | 54.45 | 54.28 | 54.14 |
| 20 day SMA | 53.34 | 53.2 | 53.11 |
| 35 day SMA | 53.09 | 53.21 | 53.3 |
| 50 day SMA | 54.91 | 55.04 | 55.18 |
| 100 day SMA | 56.27 | 56.26 | 56.26 |
| 150 day SMA | 55.82 | 55.81 | 55.81 |
| 200 day SMA | 54.39 | 54.35 | 54.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.