Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 58.36 and 60.56
| Daily Target 1 | 57.94 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 60.14 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 62.34 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.62 (-1.06%) | 60.50 | 59.30 - 61.50 | 0.7784 times | Tue 10 February 2026 | 60.26 (-1.71%) | 61.02 | 59.81 - 61.37 | 0.6629 times | Mon 09 February 2026 | 61.31 (-0.49%) | 61.14 | 61.03 - 62.11 | 0.7697 times | Fri 06 February 2026 | 61.61 (1.18%) | 61.49 | 61.02 - 62.34 | 1.2599 times | Thu 05 February 2026 | 60.89 (-0.07%) | 60.93 | 60.29 - 61.77 | 1.2863 times | Wed 04 February 2026 | 60.93 (1.53%) | 60.92 | 60.63 - 61.50 | 0.8533 times | Tue 03 February 2026 | 60.01 (2.13%) | 58.41 | 58.41 - 60.08 | 0.9551 times | Mon 02 February 2026 | 58.76 (2.14%) | 57.89 | 57.03 - 59.19 | 0.8112 times | Fri 30 January 2026 | 57.53 (-1.13%) | 57.74 | 56.78 - 58.42 | 1.409 times | Thu 29 January 2026 | 58.19 (1.94%) | 57.31 | 57.14 - 58.43 | 1.2142 times | Wed 28 January 2026 | 57.08 (-0.16%) | 57.27 | 56.84 - 58.06 | 1.2217 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 58.06 and 60.87
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 60.343333333333 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.62 (-3.23%) | 61.14 | 59.30 - 62.11 | 0.4511 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.0539 times | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.2202 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.211 times | Fri 16 January 2026 | 59.64 (2.69%) | 57.46 | 56.94 - 60.80 | 1.2357 times | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 0.8406 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.6575 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.1863 times | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.6325 times | Fri 19 December 2025 | 56.78 (-3.8%) | 59.25 | 55.66 - 59.88 | 2.5112 times | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.2767 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 58.33 and 63.64
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 59.663333333333 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.62 (3.63%) | 57.89 | 57.03 - 62.34 | 0.2737 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8541 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1396 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7423 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5803 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0796 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2643 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8583 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5806 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6272 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9528 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 59.45 |
| 20 day DMA | 59.43 |
| 35 day DMA | 58.45 |
| 50 day DMA | 58.17 |
| 100 day DMA | 56.66 |
| 150 day DMA | 54.67 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 60.6 | 60.77 |
| 12 day EMA | 59.86 | 59.9 | 59.83 |
| 20 day EMA | 59.39 | 59.37 | 59.28 |
| 35 day EMA | 58.79 | 58.74 | 58.65 |
| 50 day EMA | 58.2 | 58.14 | 58.05 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 61 | 60.95 |
| 12 day SMA | 59.45 | 59.31 | 59.03 |
| 20 day SMA | 59.43 | 59.33 | 59.24 |
| 35 day SMA | 58.45 | 58.37 | 58.28 |
| 50 day SMA | 58.17 | 58.09 | 58.01 |
| 100 day SMA | 56.66 | 56.6 | 56.53 |
| 150 day SMA | 54.67 | 54.59 | 54.5 |
| 200 day SMA | 52.13 | 52.04 | 51.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.