Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 58.93 and 59.97
| Daily Target 1 | 58.74 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 59.78 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 60.82 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 59.50 (-0.77%) | 59.83 | 59.40 - 60.44 | 1.0508 times | Fri 17 July 2026 | 59.96 (-0.76%) | 60.01 | 58.92 - 60.44 | 1.1104 times | Thu 16 July 2026 | 60.42 (2.46%) | 58.62 | 57.80 - 60.84 | 1.3784 times | Wed 15 July 2026 | 58.97 (0.98%) | 58.89 | 57.97 - 59.28 | 1.3314 times | Tue 14 July 2026 | 58.40 (3.23%) | 55.50 | 55.25 - 58.84 | 1.9013 times | Mon 13 July 2026 | 56.57 (-0.3%) | 56.95 | 56.16 - 57.10 | 1.4205 times | Fri 10 July 2026 | 56.74 (0.92%) | 56.90 | 56.19 - 56.90 | 0.2917 times | Thu 09 July 2026 | 56.22 (0.77%) | 55.94 | 55.94 - 56.63 | 0.4291 times | Wed 08 July 2026 | 55.79 (-2.02%) | 56.68 | 55.47 - 56.68 | 0.4229 times | Tue 07 July 2026 | 56.94 (0.46%) | 56.94 | 56.46 - 57.20 | 0.6635 times | Mon 06 July 2026 | 56.68 (1.4%) | 55.66 | 55.66 - 56.82 | 0.8576 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 58.93 and 59.97
| Weekly Target 1 | 58.74 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 59.78 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 59.50 (-0.77%) | 59.83 | 59.40 - 60.44 | 0.2619 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.7799 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.6641 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.8984 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.5524 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 1.0048 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.1476 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.085 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.7827 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 0.8232 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.0562 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 57.38 and 62.97
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 58.53 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 59.50 (7.5%) | 55.78 | 55.25 - 60.84 | 0.771 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.3073 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8425 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.9961 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9285 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7211 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8773 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1705 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7625 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.6232 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1089 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 57.67 |
| 20 day DMA | 56.69 |
| 35 day DMA | 55.26 |
| 50 day DMA | 54.46 |
| 100 day DMA | 53.96 |
| 150 day DMA | 55.43 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.07 | 58.62 |
| 12 day EMA | 57.99 | 57.72 | 57.31 |
| 20 day EMA | 57.07 | 56.81 | 56.48 |
| 35 day EMA | 55.92 | 55.71 | 55.46 |
| 50 day EMA | 54.93 | 54.74 | 54.53 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 58.86 | 58.22 |
| 12 day SMA | 57.67 | 57.43 | 57.05 |
| 20 day SMA | 56.69 | 56.4 | 56.06 |
| 35 day SMA | 55.26 | 55.08 | 54.88 |
| 50 day SMA | 54.46 | 54.35 | 54.24 |
| 100 day SMA | 53.96 | 53.93 | 53.89 |
| 150 day SMA | 55.43 | 55.42 | 55.41 |
| 200 day SMA | 55.46 | 55.44 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.