Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 57.98 and 60.04
| Daily Target 1 | 56.38 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 58.436666666667 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 60.5 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.65 (2.43%) | 57.52 | 57.30 - 59.36 | 1.3312 times | Tue 09 December 2025 | 57.26 (0.69%) | 56.82 | 56.71 - 57.93 | 0.7909 times | Mon 08 December 2025 | 56.87 (-0.04%) | 56.88 | 56.53 - 57.49 | 1.1592 times | Fri 05 December 2025 | 56.89 (-0.63%) | 56.93 | 56.75 - 57.54 | 1.0682 times | Thu 04 December 2025 | 57.25 (-0.69%) | 57.11 | 56.97 - 58.00 | 0.9276 times | Wed 03 December 2025 | 57.65 (2.6%) | 56.14 | 56.14 - 57.66 | 1.0956 times | Tue 02 December 2025 | 56.19 (0.27%) | 56.32 | 55.81 - 56.43 | 0.8786 times | Mon 01 December 2025 | 56.04 (0.32%) | 55.16 | 55.16 - 56.64 | 0.9576 times | Fri 28 November 2025 | 55.86 (-0.21%) | 56.00 | 55.62 - 56.25 | 0.359 times | Wed 26 November 2025 | 55.98 (-0.71%) | 56.08 | 55.90 - 56.92 | 1.4322 times | Tue 25 November 2025 | 56.38 (3.18%) | 55.09 | 55.08 - 56.82 | 0.9916 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 57.59 and 60.42
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 58.18 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.65 (3.09%) | 56.88 | 56.53 - 59.36 | 0.6862 times | Fri 05 December 2025 | 56.89 (1.84%) | 55.16 | 55.16 - 58.00 | 1.0305 times | Fri 28 November 2025 | 55.86 (2.7%) | 54.33 | 52.91 - 56.92 | 0.7881 times | Fri 21 November 2025 | 54.39 (-0.07%) | 54.37 | 52.04 - 54.74 | 1.0152 times | Fri 14 November 2025 | 54.43 (-1.14%) | 55.06 | 53.98 - 56.32 | 0.989 times | Fri 07 November 2025 | 55.06 (1.94%) | 53.85 | 53.56 - 55.18 | 0.744 times | Fri 31 October 2025 | 54.01 (0%) | 54.17 | 53.46 - 54.58 | 0.2031 times | Fri 31 October 2025 | 54.01 (-3.12%) | 55.84 | 53.46 - 56.27 | 0.9868 times | Fri 24 October 2025 | 55.75 (6.99%) | 52.47 | 52.35 - 56.15 | 1.0591 times | Fri 17 October 2025 | 52.11 (-6.76%) | 56.49 | 51.70 - 59.17 | 2.498 times | Fri 10 October 2025 | 55.89 (-3.95%) | 58.57 | 55.86 - 60.52 | 1.8196 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 56.91 and 61.11
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 57.723333333333 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.65 (4.99%) | 55.16 | 55.16 - 59.36 | 0.3774 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7774 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.655 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1306 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.324 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.946 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.608 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6568 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9978 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.5269 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.3968 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 56.64 |
| 20 day DMA | 55.44 |
| 35 day DMA | 55.11 |
| 50 day DMA | 55.5 |
| 100 day DMA | 53.62 |
| 150 day DMA | 50.85 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 56.95 | 56.8 |
| 12 day EMA | 56.65 | 56.29 | 56.11 |
| 20 day EMA | 56.1 | 55.83 | 55.68 |
| 35 day EMA | 55.8 | 55.63 | 55.53 |
| 50 day EMA | 55.69 | 55.57 | 55.5 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.18 | 56.97 |
| 12 day SMA | 56.64 | 56.28 | 55.89 |
| 20 day SMA | 55.44 | 55.28 | 55.17 |
| 35 day SMA | 55.11 | 54.99 | 54.87 |
| 50 day SMA | 55.5 | 55.44 | 55.4 |
| 100 day SMA | 53.62 | 53.52 | 53.44 |
| 150 day SMA | 50.85 | 50.75 | 50.67 |
| 200 day SMA | 49.27 | 49.22 | 49.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.