Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 54.85 and 55.38
| Daily Target 1 | 54.49 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 55.016666666667 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 55.55 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.88 (0.62%) | 54.82 | 54.82 - 55.35 | 0.8382 times | Wed 13 May 2026 | 54.54 (-0.89%) | 54.70 | 54.32 - 54.70 | 0.7967 times | Tue 12 May 2026 | 55.03 (-0.86%) | 55.21 | 54.35 - 55.32 | 0.8257 times | Mon 11 May 2026 | 55.51 (-1.91%) | 56.49 | 55.06 - 56.59 | 1.0332 times | Fri 08 May 2026 | 56.59 (-0.23%) | 56.53 | 56.23 - 56.86 | 0.8714 times | Thu 07 May 2026 | 56.72 (0.6%) | 56.30 | 55.92 - 56.85 | 1.1826 times | Wed 06 May 2026 | 56.38 (0%) | 56.44 | 56.22 - 56.81 | 0.9544 times | Wed 06 May 2026 | 56.38 (-0.14%) | 56.44 | 56.22 - 56.81 | 0.9544 times | Tue 05 May 2026 | 56.46 (1.66%) | 55.67 | 55.67 - 56.97 | 1.2282 times | Mon 04 May 2026 | 55.54 (-1.77%) | 56.23 | 55.15 - 56.86 | 1.3154 times | Fri 01 May 2026 | 56.54 (0.6%) | 56.20 | 56.20 - 57.18 | 1.3237 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 53.47 and 55.74
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 55.263333333333 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.88 (-3.02%) | 56.49 | 54.32 - 56.59 | 0.4852 times | Fri 08 May 2026 | 56.59 (0.37%) | 56.44 | 55.92 - 56.86 | 0.4178 times | Wed 06 May 2026 | 56.38 (-0.28%) | 56.23 | 55.15 - 56.97 | 0.4858 times | Fri 01 May 2026 | 56.54 (0.91%) | 55.83 | 54.19 - 58.47 | 1.2875 times | Fri 24 April 2026 | 56.03 (-5.56%) | 59.38 | 54.65 - 60.03 | 1.0817 times | Fri 17 April 2026 | 59.33 (1.25%) | 58.35 | 57.51 - 60.50 | 1.8828 times | Fri 10 April 2026 | 58.60 (6.18%) | 55.00 | 53.85 - 59.50 | 1.9358 times | Thu 02 April 2026 | 55.19 (4.15%) | 53.29 | 53.15 - 55.49 | 0.9636 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 0.7901 times | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.6697 times | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 53.29 | 0.6201 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 53.17 and 56.03
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.88 (-2.35%) | 56.20 | 54.32 - 57.18 | 0.4359 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.8119 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9082 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0376 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7919 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9449 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5324 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1949 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.208 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.1342 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.7164 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 55.9 |
| 20 day DMA | 56.45 |
| 35 day DMA | 56.59 |
| 50 day DMA | 55.51 |
| 100 day DMA | 56.08 |
| 150 day DMA | 54.73 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.38 | 55.8 |
| 12 day EMA | 55.81 | 55.98 | 56.24 |
| 20 day EMA | 56.08 | 56.21 | 56.39 |
| 35 day EMA | 55.79 | 55.84 | 55.92 |
| 50 day EMA | 55.48 | 55.5 | 55.54 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.68 | 56.05 |
| 12 day SMA | 55.9 | 56.03 | 56.32 |
| 20 day SMA | 56.45 | 56.67 | 56.84 |
| 35 day SMA | 56.59 | 56.55 | 56.52 |
| 50 day SMA | 55.51 | 55.51 | 55.51 |
| 100 day SMA | 56.08 | 56.11 | 56.14 |
| 150 day SMA | 54.73 | 54.7 | 54.67 |
| 200 day SMA | 53.69 | 53.65 | 53.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.