Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 62.81 and 63.98
| Daily Target 1 | 61.89 |
| Daily Target 2 | 62.55 |
| Daily Target 3 | 63.06 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 64.23 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.21 (-0.94%) | 63.20 | 62.40 - 63.57 | 0.762 times | Fri 26 June 2026 | 63.81 (1.41%) | 63.22 | 61.91 - 63.88 | 3.3244 times | Thu 25 June 2026 | 62.92 (0.77%) | 62.63 | 62.07 - 63.04 | 0.6283 times | Wed 24 June 2026 | 62.44 (0.66%) | 62.25 | 62.23 - 63.20 | 0.9492 times | Tue 23 June 2026 | 62.03 (2.7%) | 60.60 | 60.49 - 62.03 | 0.8512 times | Mon 22 June 2026 | 60.40 (0.1%) | 60.17 | 60.12 - 61.04 | 0.8096 times | Thu 18 June 2026 | 60.34 (1.39%) | 60.36 | 59.66 - 61.06 | 1.0339 times | Wed 17 June 2026 | 59.51 (-0.75%) | 60.52 | 58.91 - 60.52 | 0.8081 times | Tue 16 June 2026 | 59.96 (1.01%) | 59.50 | 59.09 - 60.16 | 0.3862 times | Mon 15 June 2026 | 59.36 (-2.08%) | 60.86 | 59.21 - 61.30 | 0.4471 times | Fri 12 June 2026 | 60.62 (1.42%) | 60.17 | 60.17 - 60.99 | 0.4159 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 62.81 and 63.98
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 63.06 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.21 (-0.94%) | 63.20 | 62.40 - 63.57 | 0.3146 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 2.7096 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 1.1046 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 1.2223 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 1.1101 times | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.7114 times | Fri 22 May 2026 | 57.08 (6.08%) | 54.44 | 54.44 - 57.65 | 1.0733 times | Fri 15 May 2026 | 53.81 (-4.91%) | 56.49 | 53.55 - 56.59 | 0.7924 times | Fri 08 May 2026 | 56.59 (0.37%) | 56.44 | 55.92 - 56.86 | 0.4446 times | Wed 06 May 2026 | 56.38 (-0.28%) | 56.23 | 55.15 - 56.97 | 0.517 times | Fri 01 May 2026 | 56.54 (0.91%) | 55.83 | 54.19 - 58.47 | 1.3701 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 59.23 and 67.87
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 60.776666666667 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.21 (9.89%) | 57.66 | 55.24 - 63.88 | 1.518 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.8774 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.6346 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.8193 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.936 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7144 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8524 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4803 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0779 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.0898 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0232 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 61.2 |
| 20 day DMA | 59.88 |
| 35 day DMA | 58.26 |
| 50 day DMA | 57.83 |
| 100 day DMA | 56.88 |
| 150 day DMA | 56.4 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.49 | 61.83 |
| 12 day EMA | 61.43 | 61.11 | 60.62 |
| 20 day EMA | 60.42 | 60.13 | 59.74 |
| 35 day EMA | 59.36 | 59.13 | 58.85 |
| 50 day EMA | 58.4 | 58.2 | 57.97 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 62.32 | 61.63 |
| 12 day SMA | 61.2 | 60.94 | 60.56 |
| 20 day SMA | 59.88 | 59.59 | 59.28 |
| 35 day SMA | 58.26 | 58.08 | 57.86 |
| 50 day SMA | 57.83 | 57.75 | 57.64 |
| 100 day SMA | 56.88 | 56.84 | 56.79 |
| 150 day SMA | 56.4 | 56.31 | 56.22 |
| 200 day SMA | 54.99 | 54.93 | 54.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.