Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 53.69 and 54.16
| Daily Target 1 | 53.44 |
| Daily Target 2 | 53.68 |
| Daily Target 3 | 53.91 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.38 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.92 (-0.79%) | 53.92 | 53.67 - 54.14 | 0.6253 times | Thu 04 December 2025 | 54.35 (-0.26%) | 54.25 | 53.95 - 54.78 | 1.0878 times | Wed 03 December 2025 | 54.49 (3.49%) | 52.76 | 52.69 - 54.50 | 1.5717 times | Tue 02 December 2025 | 52.65 (-0.62%) | 53.53 | 52.65 - 53.81 | 1.0236 times | Mon 01 December 2025 | 52.98 (1.46%) | 52.68 | 52.24 - 53.46 | 1.1135 times | Fri 28 November 2025 | 52.22 (-0.59%) | 52.40 | 51.89 - 52.40 | 0.4069 times | Wed 26 November 2025 | 52.53 (-0.13%) | 52.18 | 51.65 - 52.72 | 1.2377 times | Tue 25 November 2025 | 52.60 (3.04%) | 51.10 | 50.70 - 52.98 | 1.1092 times | Mon 24 November 2025 | 51.05 (-0.95%) | 51.15 | 50.62 - 51.44 | 0.7323 times | Fri 21 November 2025 | 51.54 (3.35%) | 50.02 | 49.57 - 51.82 | 1.0921 times | Thu 20 November 2025 | 49.87 (0.14%) | 50.48 | 49.54 - 50.48 | 0.6424 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 53.08 and 55.62
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 53.646666666667 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.145 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.7362 times | Fri 21 November 2025 | 51.54 (-1.4%) | 51.83 | 49.36 - 52.19 | 0.7552 times | Fri 14 November 2025 | 52.27 (1.57%) | 51.56 | 50.80 - 53.17 | 0.7959 times | Fri 07 November 2025 | 51.46 (1.68%) | 50.48 | 50.18 - 52.39 | 0.7271 times | Fri 31 October 2025 | 50.61 (0%) | 49.72 | 47.87 - 51.21 | 0.4938 times | Fri 31 October 2025 | 50.61 (0%) | 50.85 | 47.87 - 51.21 | 1.3693 times | Fri 24 October 2025 | 50.61 (4.24%) | 48.76 | 48.74 - 50.75 | 1.0663 times | Fri 17 October 2025 | 48.55 (-0.35%) | 49.43 | 46.07 - 50.91 | 1.7853 times | Fri 10 October 2025 | 48.72 (-2.99%) | 50.60 | 48.72 - 51.94 | 1.126 times | Fri 03 October 2025 | 50.22 (-3.27%) | 51.89 | 49.23 - 51.89 | 2.3957 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 53.08 and 55.62
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 53.646666666667 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 0.1913 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5038 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1307 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1431 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0733 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6241 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.6071 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0841 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7458 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8968 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 1.0176 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.11 |
| 35 day DMA | 51.28 |
| 50 day DMA | 50.93 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.46 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.52 | 53.1 |
| 12 day EMA | 52.82 | 52.62 | 52.31 |
| 20 day EMA | 52.29 | 52.12 | 51.88 |
| 35 day EMA | 51.72 | 51.59 | 51.43 |
| 50 day EMA | 51.27 | 51.16 | 51.03 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.34 | 52.97 |
| 12 day SMA | 52.33 | 52.03 | 51.7 |
| 20 day SMA | 52.11 | 51.98 | 51.86 |
| 35 day SMA | 51.28 | 51.1 | 50.97 |
| 50 day SMA | 50.93 | 50.88 | 50.83 |
| 100 day SMA | 50.84 | 50.83 | 50.82 |
| 150 day SMA | 50.46 | 50.42 | 50.37 |
| 200 day SMA | 49.9 | 49.9 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.