Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 57.59 and 60
| Daily Target 1 | 55.58 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 57.986666666667 |
| Daily Target 4 | 59.59 |
| Daily Target 5 | 60.4 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.79 (4.85%) | 56.40 | 56.38 - 58.79 | 1.6833 times | Tue 20 January 2026 | 56.07 (-0.62%) | 55.69 | 55.24 - 56.83 | 1.128 times | Fri 16 January 2026 | 56.42 (-1.48%) | 56.92 | 56.18 - 57.86 | 0.7679 times | Thu 15 January 2026 | 57.27 (2.52%) | 55.65 | 55.64 - 57.45 | 0.9631 times | Wed 14 January 2026 | 55.86 (1.38%) | 55.09 | 54.76 - 55.98 | 0.9935 times | Tue 13 January 2026 | 55.10 (0.11%) | 54.70 | 54.70 - 55.49 | 0.6334 times | Mon 12 January 2026 | 55.04 (-0.11%) | 54.79 | 54.51 - 55.35 | 0.9848 times | Fri 09 January 2026 | 55.10 (-0.76%) | 55.44 | 54.41 - 56.11 | 1.2711 times | Thu 08 January 2026 | 55.52 (2.47%) | 53.94 | 53.94 - 55.81 | 0.9284 times | Wed 07 January 2026 | 54.18 (-0.66%) | 53.96 | 53.71 - 54.30 | 0.6464 times | Tue 06 January 2026 | 54.54 (-0.24%) | 54.27 | 53.75 - 54.73 | 0.9761 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 57.02 and 60.57
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 57.606666666667 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.79 (4.2%) | 55.69 | 55.24 - 58.79 | 0.6037 times | Fri 16 January 2026 | 56.42 (2.4%) | 54.79 | 54.51 - 57.86 | 0.9326 times | Fri 09 January 2026 | 55.10 (2.84%) | 53.66 | 53.31 - 56.11 | 1.0687 times | Fri 02 January 2026 | 53.58 (-3.35%) | 54.86 | 52.79 - 55.17 | 0.8637 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.7305 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.6528 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.432 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.1795 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.7584 times | Fri 21 November 2025 | 51.54 (-1.4%) | 51.83 | 49.36 - 52.19 | 0.778 times | Fri 14 November 2025 | 52.27 (1.57%) | 51.56 | 50.80 - 53.17 | 0.8199 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 55.79 and 61.79
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 56.79 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.79 (8.27%) | 53.88 | 52.79 - 58.79 | 0.4656 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8694 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4898 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0994 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1114 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0435 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5791 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5626 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0541 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7251 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.872 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 55.71 |
| 20 day DMA | 55.44 |
| 35 day DMA | 55.57 |
| 50 day DMA | 54.37 |
| 100 day DMA | 52.61 |
| 150 day DMA | 51.93 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.09 | 56.1 |
| 12 day EMA | 56.17 | 55.69 | 55.62 |
| 20 day EMA | 55.77 | 55.45 | 55.38 |
| 35 day EMA | 54.89 | 54.66 | 54.58 |
| 50 day EMA | 54.35 | 54.17 | 54.09 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 56.14 | 55.94 |
| 12 day SMA | 55.71 | 55.28 | 55.13 |
| 20 day SMA | 55.44 | 55.34 | 55.44 |
| 35 day SMA | 55.57 | 55.38 | 55.28 |
| 50 day SMA | 54.37 | 54.22 | 54.14 |
| 100 day SMA | 52.61 | 52.55 | 52.51 |
| 150 day SMA | 51.93 | 51.86 | 51.81 |
| 200 day SMA | 50.9 | 50.83 | 50.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.