Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 56.25 and 59.3
| Daily Target 1 | 55.42 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 58.47 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 61.52 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.74 (-0.09%) | 59.07 | 56.81 - 59.86 | 1.1203 times | Wed 21 January 2026 | 58.79 (4.85%) | 56.40 | 56.38 - 58.79 | 1.598 times | Tue 20 January 2026 | 56.07 (-0.62%) | 55.69 | 55.24 - 56.83 | 1.0708 times | Fri 16 January 2026 | 56.42 (-1.48%) | 56.92 | 56.18 - 57.86 | 0.729 times | Thu 15 January 2026 | 57.27 (2.52%) | 55.65 | 55.64 - 57.45 | 0.9143 times | Wed 14 January 2026 | 55.86 (1.38%) | 55.09 | 54.76 - 55.98 | 0.9432 times | Tue 13 January 2026 | 55.10 (0.11%) | 54.70 | 54.70 - 55.49 | 0.6013 times | Mon 12 January 2026 | 55.04 (-0.11%) | 54.79 | 54.51 - 55.35 | 0.9349 times | Fri 09 January 2026 | 55.10 (-0.76%) | 55.44 | 54.41 - 56.11 | 1.2068 times | Thu 08 January 2026 | 55.52 (2.47%) | 53.94 | 53.94 - 55.81 | 0.8814 times | Wed 07 January 2026 | 54.18 (-0.66%) | 53.96 | 53.71 - 54.30 | 0.6137 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 56.99 and 61.61
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 57.946666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.74 (4.11%) | 55.69 | 55.24 - 59.86 | 0.836 times | Fri 16 January 2026 | 56.42 (2.4%) | 54.79 | 54.51 - 57.86 | 0.9096 times | Fri 09 January 2026 | 55.10 (2.84%) | 53.66 | 53.31 - 56.11 | 1.0423 times | Fri 02 January 2026 | 53.58 (-3.35%) | 54.86 | 52.79 - 55.17 | 0.8423 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.7124 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.612 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.3966 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.1504 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.7397 times | Fri 21 November 2025 | 51.54 (-1.4%) | 51.83 | 49.36 - 52.19 | 0.7587 times | Fri 14 November 2025 | 52.27 (1.57%) | 51.56 | 50.80 - 53.17 | 0.7996 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 55.77 and 62.84
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 57.13 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.74 (8.18%) | 53.88 | 52.79 - 59.86 | 0.5035 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8659 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4879 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.095 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.107 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0394 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5729 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5564 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0499 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7222 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8685 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 56.05 |
| 20 day DMA | 55.58 |
| 35 day DMA | 55.73 |
| 50 day DMA | 54.52 |
| 100 day DMA | 52.67 |
| 150 day DMA | 52.01 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 56.99 | 56.09 |
| 12 day EMA | 56.57 | 56.17 | 55.69 |
| 20 day EMA | 56.05 | 55.77 | 55.45 |
| 35 day EMA | 55.1 | 54.89 | 54.66 |
| 50 day EMA | 54.54 | 54.37 | 54.19 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 56.88 | 56.14 |
| 12 day SMA | 56.05 | 55.71 | 55.28 |
| 20 day SMA | 55.58 | 55.44 | 55.34 |
| 35 day SMA | 55.73 | 55.57 | 55.38 |
| 50 day SMA | 54.52 | 54.37 | 54.22 |
| 100 day SMA | 52.67 | 52.61 | 52.55 |
| 150 day SMA | 52.01 | 51.93 | 51.86 |
| 200 day SMA | 50.97 | 50.9 | 50.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.