Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 7.57 and 8.2
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.67 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.3 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.88 (2.74%) | 7.40 | 7.25 - 7.88 | 1.8814 times | Tue 09 December 2025 | 7.67 (-0.65%) | 7.85 | 7.67 - 7.88 | 0.7322 times | Mon 08 December 2025 | 7.72 (3.62%) | 7.33 | 7.33 - 7.75 | 1.0287 times | Fri 05 December 2025 | 7.45 (4.2%) | 7.02 | 6.98 - 7.61 | 1.5663 times | Thu 04 December 2025 | 7.15 (2.88%) | 6.95 | 6.89 - 7.15 | 0.8248 times | Wed 03 December 2025 | 6.95 (-1.42%) | 6.73 | 6.69 - 6.99 | 0.76 times | Tue 02 December 2025 | 7.05 (-0.28%) | 7.19 | 6.75 - 7.19 | 0.7878 times | Mon 01 December 2025 | 7.07 (2.46%) | 6.73 | 6.73 - 7.15 | 1.1121 times | Fri 28 November 2025 | 6.90 (0.29%) | 6.89 | 6.89 - 6.92 | 0.2317 times | Wed 26 November 2025 | 6.88 (0.44%) | 6.87 | 6.81 - 6.96 | 1.0751 times | Tue 25 November 2025 | 6.85 (2.24%) | 6.58 | 6.58 - 6.87 | 0.8434 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 7.57 and 8.2
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.88 (5.77%) | 7.33 | 7.25 - 7.88 | 0.9479 times | Fri 05 December 2025 | 7.45 (7.97%) | 6.73 | 6.69 - 7.61 | 1.3145 times | Fri 28 November 2025 | 6.90 (5.67%) | 6.50 | 6.50 - 6.96 | 0.7863 times | Fri 21 November 2025 | 6.53 (-6.71%) | 6.70 | 6.50 - 7.00 | 1.2542 times | Fri 14 November 2025 | 7.00 (3.24%) | 6.73 | 6.27 - 7.09 | 1.4086 times | Fri 07 November 2025 | 6.78 (-3.14%) | 6.82 | 6.66 - 7.00 | 0.603 times | Fri 31 October 2025 | 7.00 (0%) | 6.93 | 6.90 - 7.00 | 0.0555 times | Fri 31 October 2025 | 7.00 (1.01%) | 6.95 | 6.75 - 7.30 | 1.329 times | Fri 24 October 2025 | 6.93 (1.76%) | 6.84 | 6.72 - 7.10 | 0.7212 times | Fri 17 October 2025 | 6.81 (-4.62%) | 7.20 | 6.62 - 7.28 | 1.5798 times | Fri 10 October 2025 | 7.14 (-3.25%) | 7.10 | 7.05 - 7.51 | 1.6015 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 7.29 and 8.48
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.88 (14.2%) | 6.73 | 6.69 - 7.88 | 0.3123 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.5594 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 1.225 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 2.2505 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 1.1048 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.2306 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.5134 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.8307 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.7328 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.2404 times | Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.4352 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.46 | 7.35 |
| 12 day EMA | 7.3 | 7.19 | 7.1 |
| 20 day EMA | 7.17 | 7.1 | 7.04 |
| 35 day EMA | 7.17 | 7.13 | 7.1 |
| 50 day EMA | 7.23 | 7.2 | 7.18 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.39 | 7.26 |
| 12 day SMA | 7.19 | 7.08 | 6.98 |
| 20 day SMA | 7 | 6.94 | 6.89 |
| 35 day SMA | 6.94 | 6.9 | 6.88 |
| 50 day SMA | 6.99 | 7.02 | 7.05 |
| 100 day SMA | 7.54 | 7.54 | 7.53 |
| 150 day SMA | 7.59 | 7.58 | 7.58 |
| 200 day SMA | 7.19 | 7.18 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.