Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 18.44 and 18.45
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.443333333333 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.45 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.44 (-0.05%) | 18.45 | 18.44 - 18.45 | 0.2439 times | Fri 11 September 2026 | 18.45 (-0.7%) | 18.70 | 18.32 - 18.76 | 0.6754 times | Thu 10 September 2026 | 18.58 (-0.05%) | 18.55 | 18.50 - 18.59 | 1.651 times | Wed 09 September 2026 | 18.59 (-0.32%) | 18.50 | 18.49 - 18.60 | 1.8949 times | Tue 08 September 2026 | 18.65 (-0.53%) | 18.75 | 18.54 - 18.75 | 0.6567 times | Fri 04 September 2026 | 18.75 (1.02%) | 18.55 | 18.54 - 18.80 | 1.4634 times | Thu 03 September 2026 | 18.56 (-0.85%) | 18.73 | 18.51 - 18.73 | 0.6754 times | Wed 02 September 2026 | 18.72 (1.19%) | 18.60 | 18.55 - 18.80 | 1.3321 times | Tue 01 September 2026 | 18.50 (-1.23%) | 18.55 | 18.50 - 18.60 | 0.8443 times | Mon 31 August 2026 | 18.73 (0.64%) | 18.68 | 18.55 - 18.82 | 0.5629 times | Fri 28 August 2026 | 18.61 (0.27%) | 18.75 | 18.50 - 18.75 | 0.9381 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 18.44 and 18.45
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.44 (-0.05%) | 18.45 | 18.44 - 18.45 | 0.0317 times | Fri 11 September 2026 | 18.45 (-1.6%) | 18.75 | 18.32 - 18.76 | 0.634 times | Fri 04 September 2026 | 18.75 (0.75%) | 18.68 | 18.50 - 18.82 | 0.634 times | Fri 28 August 2026 | 18.61 (1.69%) | 18.50 | 18.00 - 18.75 | 1.1412 times | Fri 21 August 2026 | 18.30 (-1.93%) | 18.53 | 18.00 - 18.59 | 1.4436 times | Fri 14 August 2026 | 18.66 (-6.14%) | 19.90 | 18.00 - 20.00 | 1.702 times | Fri 07 August 2026 | 19.88 (5.3%) | 18.90 | 18.75 - 19.95 | 1.763 times | Fri 31 July 2026 | 18.88 (-0.05%) | 18.91 | 18.56 - 19.00 | 1.4533 times | Fri 24 July 2026 | 18.89 (0%) | 18.71 | 18.55 - 18.90 | 0.278 times | Fri 24 July 2026 | 18.89 (0.96%) | 18.68 | 18.50 - 19.00 | 0.9193 times | Fri 17 July 2026 | 18.71 (1.14%) | 18.61 | 18.42 - 19.30 | 0.8876 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 18.14 and 18.62
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.52 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.44 (-1.55%) | 18.55 | 18.32 - 18.80 | 0.1243 times | Mon 31 August 2026 | 18.73 (-0.79%) | 18.90 | 18.00 - 20.00 | 0.6206 times | Fri 31 July 2026 | 18.88 (-6.07%) | 20.10 | 17.90 - 20.50 | 0.722 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.4946 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.4734 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5148 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.85 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3352 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5853 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2798 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4152 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.25 |
| 150 day DMA | 16.55 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.56 | 18.61 |
| 12 day EMA | 18.57 | 18.59 | 18.61 |
| 20 day EMA | 18.61 | 18.63 | 18.65 |
| 35 day EMA | 18.71 | 18.73 | 18.75 |
| 50 day EMA | 18.88 | 18.9 | 18.92 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.6 | 18.63 |
| 12 day SMA | 18.6 | 18.59 | 18.58 |
| 20 day SMA | 18.47 | 18.48 | 18.51 |
| 35 day SMA | 18.75 | 18.77 | 18.78 |
| 50 day SMA | 18.79 | 18.82 | 18.86 |
| 100 day SMA | 18.25 | 18.2 | 18.15 |
| 150 day SMA | 16.55 | 16.51 | 16.47 |
| 200 day SMA | 14.94 | 14.88 | 14.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.