FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 14.72 and 15.43

Daily Target 114.59
Daily Target 214.85
Daily Target 315.303333333333
Daily Target 415.56
Daily Target 516.01

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 30 October 2026 15.10 (-3.14%) 15.39 15.05 - 15.76 1.6993 times
Thu 29 October 2026 15.59 (-1.76%) 15.61 15.52 - 16.15 1.3287 times
Wed 28 October 2026 15.87 (-0.87%) 16.01 15.20 - 16.47 1.7273 times
Tue 27 October 2026 16.01 (-1.17%) 16.06 15.78 - 16.18 1.6434 times
Mon 26 October 2026 16.20 (-1.52%) 16.33 16.20 - 16.33 0.1259 times
Fri 23 October 2026 16.45 (-1.32%) 16.80 15.06 - 16.80 2 times
Thu 22 October 2026 16.67 (-0.6%) 16.87 16.30 - 16.98 0.4685 times
Wed 21 October 2026 16.77 (2.13%) 16.61 16.50 - 16.86 0.3846 times
Tue 20 October 2026 16.42 (-1.68%) 16.80 16.38 - 16.80 0.4755 times
Mon 19 October 2026 16.70 (0.18%) 16.75 16.65 - 16.75 0.1469 times
Fri 16 October 2026 16.67 (-1.3%) 16.70 16.51 - 16.88 0.7622 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 14.37 and 15.79

Weekly Target 114.12
Weekly Target 214.61
Weekly Target 315.54
Weekly Target 416.03
Weekly Target 516.96

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 30 October 2026 15.10 (-8.21%) 16.33 15.05 - 16.47 1.5721 times
Fri 23 October 2026 16.45 (-1.32%) 16.75 15.06 - 16.98 0.8374 times
Fri 16 October 2026 16.67 (-6.56%) 17.61 16.37 - 17.90 0.7431 times
Fri 09 October 2026 17.84 (5.81%) 16.95 16.95 - 18.58 0.736 times
Fri 02 October 2026 16.86 (1.26%) 16.76 16.04 - 17.25 1.9815 times
Fri 25 September 2026 16.65 (-6.41%) 17.80 16.38 - 18.00 1.781 times
Fri 18 September 2026 17.79 (-3.58%) 18.45 16.71 - 18.45 0.6841 times
Fri 11 September 2026 18.45 (-1.6%) 18.75 18.32 - 18.76 0.4381 times
Fri 04 September 2026 18.75 (0.75%) 18.68 18.50 - 18.82 0.4381 times
Fri 28 August 2026 18.61 (1.69%) 18.50 18.00 - 18.75 0.7886 times
Fri 21 August 2026 18.30 (-1.93%) 18.53 18.00 - 18.59 0.9975 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 13.31 and 16.84

Monthly Target 112.71
Monthly Target 213.91
Monthly Target 316.243333333333
Monthly Target 417.44
Monthly Target 519.77

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 30 October 2026 15.10 (-8.54%) 16.31 15.05 - 18.58 0.6542 times
Wed 30 September 2026 16.51 (-11.85%) 18.55 16.04 - 18.80 0.6977 times
Mon 31 August 2026 18.73 (-0.79%) 18.90 18.00 - 20.00 0.6244 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.7264 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.5037 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.4823 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.518 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8551 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.3433 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.595 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2876 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 15.75
12 day DMA 16.28
20 day DMA 16.86
35 day DMA 17
50 day DMA 17.47
100 day DMA 18.4
150 day DMA 17.45
200 day DMA 16.28

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.9816.18
12 day EMA16.1816.3816.52
20 day EMA16.5216.6716.78
35 day EMA1717.1117.2
50 day EMA17.3617.4517.53

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7516.0216.24
12 day SMA16.2816.3916.55
20 day SMA16.8616.9516.97
35 day SMA1717.117.19
50 day SMA17.4717.5317.58
100 day SMA18.418.4518.5
150 day SMA17.4517.4417.43
200 day SMA16.2816.2716.25
Back to top | Use Dark Theme