Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 15.79 and 16.09
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 15.84 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.14 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.94 (1.98%) | 15.64 | 15.64 - 15.94 | 0.3082 times | Thu 02 May 2024 | 15.63 (0.06%) | 15.51 | 15.50 - 15.79 | 0.2109 times | Wed 01 May 2024 | 15.62 (5.75%) | 14.77 | 14.75 - 15.79 | 1.3463 times | Tue 30 April 2024 | 14.77 (-0.27%) | 14.98 | 14.67 - 14.98 | 0.4055 times | Mon 29 April 2024 | 14.81 (7.16%) | 14.18 | 14.16 - 15.19 | 1.0949 times | Fri 26 April 2024 | 13.82 (3.91%) | 13.50 | 13.50 - 14.15 | 0.365 times | Thu 25 April 2024 | 13.30 (1.29%) | 13.27 | 13.03 - 13.85 | 0.5677 times | Wed 24 April 2024 | 13.13 (-5.54%) | 13.80 | 12.56 - 14.68 | 2.7088 times | Tue 23 April 2024 | 13.90 (-5.12%) | 14.62 | 13.46 - 14.65 | 1.5491 times | Mon 22 April 2024 | 14.65 (-7.04%) | 15.60 | 14.36 - 15.60 | 1.4436 times | Fri 19 April 2024 | 15.76 (1.35%) | 15.99 | 15.75 - 15.99 | 0.0649 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 15.05 and 16.83
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.346666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.94 (15.34%) | 14.18 | 14.16 - 15.94 | 0.7365 times | Fri 26 April 2024 | 13.82 (-12.31%) | 15.60 | 12.56 - 15.60 | 1.4516 times | Fri 19 April 2024 | 15.76 (-9.94%) | 16.48 | 14.60 - 17.05 | 1.6522 times | Fri 12 April 2024 | 17.50 (4.79%) | 16.69 | 16.21 - 18.00 | 1.6451 times | Fri 05 April 2024 | 16.70 (0.6%) | 16.60 | 16.39 - 16.93 | 0.543 times | Thu 28 March 2024 | 16.60 (-0.36%) | 16.66 | 16.21 - 17.39 | 0.5093 times | Fri 22 March 2024 | 16.66 (1.28%) | 16.44 | 15.90 - 16.99 | 0.5927 times | Fri 15 March 2024 | 16.45 (2.17%) | 16.20 | 15.95 - 17.26 | 1.3416 times | Fri 08 March 2024 | 16.10 (4.21%) | 15.50 | 15.14 - 16.40 | 0.8536 times | Fri 01 March 2024 | 15.45 (0.46%) | 15.45 | 14.90 - 15.59 | 0.6744 times | Fri 23 February 2024 | 15.38 (0.85%) | 15.24 | 14.50 - 15.38 | 0.5324 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 15.35 and 16.54
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.94 (7.92%) | 14.77 | 14.75 - 15.94 | 0.0625 times | Tue 30 April 2024 | 14.77 (-11.02%) | 16.60 | 12.56 - 18.00 | 0.8611 times | Thu 28 March 2024 | 16.60 (8.21%) | 15.49 | 15.14 - 17.39 | 0.5394 times | Thu 29 February 2024 | 15.34 (14.99%) | 13.34 | 12.83 - 15.95 | 0.6906 times | Wed 31 January 2024 | 13.34 (12.38%) | 11.96 | 11.80 - 13.68 | 0.8687 times | Fri 29 December 2023 | 11.87 (-0.5%) | 12.17 | 11.66 - 15.28 | 1.2485 times | Thu 30 November 2023 | 11.93 (25.71%) | 9.80 | 9.30 - 12.49 | 0.9955 times | Tue 31 October 2023 | 9.49 (-19.1%) | 11.82 | 7.54 - 12.10 | 0.7816 times | Fri 29 September 2023 | 11.73 (6.64%) | 11.15 | 10.40 - 13.20 | 0.9 times | Thu 31 August 2023 | 11.00 (-35.37%) | 17.09 | 6.40 - 17.60 | 3.052 times | Mon 31 July 2023 | 17.02 (-2.74%) | 17.31 | 16.71 - 18.08 | 0.7007 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 14.74 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.9 |
| 100 day DMA | 14.55 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.08 | 14.81 |
| 12 day EMA | 15.16 | 15.02 | 14.91 |
| 20 day EMA | 15.34 | 15.28 | 15.24 |
| 35 day EMA | 15.51 | 15.48 | 15.47 |
| 50 day EMA | 15.79 | 15.78 | 15.79 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 14.93 | 14.46 |
| 12 day SMA | 14.74 | 14.73 | 14.74 |
| 20 day SMA | 15.43 | 15.47 | 15.53 |
| 35 day SMA | 15.94 | 15.96 | 15.99 |
| 50 day SMA | 15.9 | 15.88 | 15.88 |
| 100 day SMA | 14.55 | 14.53 | 14.52 |
| 150 day SMA | 13.52 | 13.5 | 13.47 |
| 200 day SMA | 13.46 | 13.47 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.