FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 18.81 and 18.91

Daily Target 118.74
Daily Target 218.78
Daily Target 318.84
Daily Target 418.88
Daily Target 518.94

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Wed 15 July 2026 18.82 (0.37%) 18.80 18.80 - 18.90 0.2301 times
Tue 14 July 2026 18.75 (0.27%) 18.42 18.42 - 18.89 0.7076 times
Mon 13 July 2026 18.70 (1.08%) 18.61 18.58 - 19.30 0.6041 times
Fri 10 July 2026 18.50 (-1.6%) 18.70 18.40 - 18.75 0.3806 times
Thu 09 July 2026 18.80 (-1.42%) 18.99 18.50 - 19.10 0.5608 times
Wed 08 July 2026 19.07 (-4.12%) 20.00 17.90 - 20.00 2.8221 times
Tue 07 July 2026 19.89 (-1.68%) 20.06 19.53 - 20.20 1.4958 times
Mon 06 July 2026 20.23 (-0.88%) 20.33 19.95 - 20.35 0.7249 times
Thu 02 July 2026 20.41 (0.79%) 20.11 20.11 - 20.50 1.1967 times
Wed 01 July 2026 20.25 (0.75%) 20.10 20.05 - 20.35 1.2772 times
Tue 30 June 2026 20.10 (0.1%) 20.22 20.00 - 20.22 0.6041 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 18.62 and 19.5

Weekly Target 117.97
Weekly Target 218.39
Weekly Target 318.846666666667
Weekly Target 419.27
Weekly Target 519.73

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Wed 15 July 2026 18.82 (1.73%) 18.61 18.42 - 19.30 0.2111 times
Fri 10 July 2026 18.50 (-9.36%) 20.33 17.90 - 20.35 0.8191 times
Thu 02 July 2026 20.41 (1.8%) 20.11 20.00 - 20.50 0.4623 times
Fri 26 June 2026 20.05 (-0.05%) 20.06 19.75 - 20.30 0.3654 times
Thu 18 June 2026 20.06 (-3.14%) 20.90 20.06 - 21.43 0.9033 times
Fri 12 June 2026 20.71 (0.19%) 20.70 19.67 - 21.00 0.9954 times
Fri 05 June 2026 20.67 (6.16%) 19.74 19.55 - 21.23 2.3743 times
Fri 29 May 2026 19.47 (16.59%) 17.01 17.01 - 19.65 1.8169 times
Fri 22 May 2026 16.70 (11.26%) 14.94 14.83 - 16.70 1.086 times
Fri 15 May 2026 15.01 (11.19%) 13.32 13.25 - 15.49 0.9663 times
Fri 08 May 2026 13.50 (-5.59%) 14.28 13.26 - 14.45 0.5859 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 17.06 and 19.66

Monthly Target 116.47
Monthly Target 217.65
Monthly Target 319.073333333333
Monthly Target 420.25
Monthly Target 521.67

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Wed 15 July 2026 18.82 (-6.37%) 20.10 17.90 - 20.50 0.4176 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.4528 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.4322 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5005 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8263 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.2979 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.5411 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2441 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4036 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.884 times
Tue 30 September 2025 9.20 (12.33%) 8.41 8.29 - 9.85 1.6239 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 18.71
12 day DMA 19.47
20 day DMA 19.74
35 day DMA 19.91
50 day DMA 18.35
100 day DMA 15.98
150 day DMA 14.21
200 day DMA 12.43

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.9118.99
12 day EMA19.2619.3419.45
20 day EMA19.3819.4419.51
35 day EMA18.7418.7418.74
50 day EMA18.0518.0217.99

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.7618.99
12 day SMA19.4719.5719.69
20 day SMA19.7419.8419.94
35 day SMA19.9119.8519.78
50 day SMA18.3518.2618.17
100 day SMA15.9815.915.82
150 day SMA14.2114.1414.06
200 day SMA12.4312.3812.33
Back to top | Use Dark Theme