Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 11.85 and 12.14
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.18 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.99 (1.61%) | 11.92 | 11.70 - 11.99 | 0.4191 times | Thu 05 February 2026 | 11.80 (0%) | 11.82 | 11.42 - 12.11 | 1.0478 times | Wed 04 February 2026 | 11.80 (-2.72%) | 12.01 | 11.49 - 12.07 | 1.146 times | Tue 03 February 2026 | 12.13 (-0.41%) | 12.25 | 11.90 - 12.27 | 0.8579 times | Mon 02 February 2026 | 12.18 (-0.16%) | 12.20 | 12.05 - 12.30 | 0.334 times | Fri 30 January 2026 | 12.20 (-2.32%) | 12.36 | 11.85 - 12.36 | 1.7289 times | Thu 29 January 2026 | 12.49 (0.16%) | 12.40 | 12.02 - 12.49 | 0.8775 times | Wed 28 January 2026 | 12.47 (-0.48%) | 12.39 | 12.24 - 12.51 | 1.3425 times | Tue 27 January 2026 | 12.53 (-0.79%) | 12.60 | 12.34 - 12.71 | 0.4584 times | Mon 26 January 2026 | 12.63 (-0.63%) | 12.90 | 12.20 - 12.90 | 1.7878 times | Fri 23 January 2026 | 12.71 (0.95%) | 12.42 | 11.26 - 12.71 | 1.7813 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 11.27 and 12.15
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.4773 times | Fri 30 January 2026 | 12.20 (-4.01%) | 12.90 | 11.85 - 12.90 | 0.7771 times | Fri 23 January 2026 | 12.71 (3.33%) | 12.05 | 11.26 - 12.71 | 0.603 times | Fri 16 January 2026 | 12.30 (19.3%) | 10.50 | 9.85 - 12.98 | 2.5549 times | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.1098 times | Fri 02 January 2026 | 10.16 (8.2%) | 9.45 | 9.14 - 10.30 | 0.7632 times | Fri 26 December 2025 | 9.39 (2.07%) | 9.20 | 8.80 - 9.45 | 0.7533 times | Fri 19 December 2025 | 9.20 (19.33%) | 8.17 | 8.10 - 9.68 | 1.79 times | Fri 12 December 2025 | 7.71 (3.49%) | 7.33 | 7.21 - 7.98 | 0.7237 times | Fri 05 December 2025 | 7.45 (7.97%) | 6.73 | 6.69 - 7.61 | 0.4477 times | Fri 28 November 2025 | 6.90 (5.67%) | 6.50 | 6.50 - 6.96 | 0.2678 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 11.27 and 12.15
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.1644 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.8149 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.4651 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4754 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 1.041 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.9124 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.9388 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.0458 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.4363 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.706 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.6227 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.03 |
| 50 day DMA | 9.99 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.01 | 12.11 |
| 12 day EMA | 12.04 | 12.05 | 12.1 |
| 20 day EMA | 11.75 | 11.73 | 11.72 |
| 35 day EMA | 10.93 | 10.87 | 10.81 |
| 50 day EMA | 9.91 | 9.83 | 9.75 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.02 | 12.16 |
| 12 day SMA | 12.29 | 12.32 | 12.36 |
| 20 day SMA | 12.11 | 12.02 | 11.92 |
| 35 day SMA | 11.03 | 10.95 | 10.88 |
| 50 day SMA | 9.99 | 9.89 | 9.78 |
| 100 day SMA | 8.69 | 8.66 | 8.63 |
| 150 day SMA | 8.42 | 8.39 | 8.37 |
| 200 day SMA | 8.16 | 8.12 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.