FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.54 and 2.68

Daily Target 12.51
Daily Target 22.56
Daily Target 32.65
Daily Target 42.7
Daily Target 52.79

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Tue 11 August 2026 2.61 (-5.09%) 2.74 2.60 - 2.74 0.8205 times
Mon 10 August 2026 2.75 (3%) 2.66 2.63 - 2.79 0.7215 times
Fri 07 August 2026 2.67 (-3.96%) 2.77 2.65 - 2.85 0.7709 times
Thu 06 August 2026 2.78 (-0.36%) 2.88 2.70 - 2.88 0.6254 times
Wed 05 August 2026 2.79 (1.45%) 2.78 2.75 - 2.88 0.9337 times
Tue 04 August 2026 2.75 (-0.36%) 2.79 2.66 - 2.80 1.1478 times
Mon 03 August 2026 2.76 (-11.82%) 2.97 2.62 - 2.97 3.0768 times
Fri 31 July 2026 3.13 (-4.86%) 3.28 3.08 - 3.28 0.8548 times
Thu 30 July 2026 3.29 (-1.79%) 3.36 3.27 - 3.45 0.6169 times
Wed 29 July 2026 3.35 (-1.18%) 3.38 3.32 - 3.46 0.4317 times
Tue 28 July 2026 3.39 (3.67%) 3.27 3.15 - 3.39 0.4489 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.51 and 2.7

Weekly Target 12.48
Weekly Target 22.54
Weekly Target 32.6666666666667
Weekly Target 42.73
Weekly Target 52.86

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Tue 11 August 2026 2.61 (-2.25%) 2.66 2.60 - 2.79 0.4757 times
Fri 07 August 2026 2.67 (-14.7%) 2.97 2.62 - 2.97 2.0219 times
Fri 31 July 2026 3.13 (-6.29%) 3.36 3.08 - 3.51 0.8951 times
Fri 24 July 2026 3.34 (0%) 3.46 3.27 - 3.49 0.1699 times
Fri 24 July 2026 3.34 (-0.6%) 3.39 3.27 - 3.65 1.0293 times
Fri 17 July 2026 3.36 (1.82%) 3.32 3.20 - 3.84 1.4676 times
Fri 10 July 2026 3.30 (8.55%) 3.03 2.87 - 3.32 0.9812 times
Thu 02 July 2026 3.04 (10.14%) 2.85 2.73 - 3.20 0.6613 times
Fri 26 June 2026 2.76 (-7.69%) 2.99 2.70 - 3.35 1.5446 times
Thu 18 June 2026 2.99 (7.94%) 2.80 2.50 - 3.16 0.7533 times
Fri 12 June 2026 2.77 (4.53%) 2.75 2.72 - 3.00 0.9707 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.42 and 2.79

Monthly Target 12.36
Monthly Target 22.48
Monthly Target 32.7266666666667
Monthly Target 42.85
Monthly Target 53.1

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 11 August 2026 2.61 (-16.61%) 2.97 2.60 - 2.97 0.5061 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.9695 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.9403 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6646 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.6782 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.764 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.1763 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.8983 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.9313 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.4714 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.8275 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.96
20 day DMA 3.14
35 day DMA 3.15
50 day DMA 3.06
100 day DMA 2.78
150 day DMA 3
200 day DMA 2.99

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.782.8
12 day EMA2.92.952.99
20 day EMA33.043.07
35 day EMA3.033.063.08
50 day EMA33.023.03

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.752.75
12 day SMA2.963.023.07
20 day SMA3.143.23.25
35 day SMA3.153.163.17
50 day SMA3.063.063.06
100 day SMA2.782.782.79
150 day SMA33.013.02
200 day SMA2.992.992.99
Back to top | Use Dark Theme