FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.89 and 3.05

Daily Target 12.76
Daily Target 22.85
Daily Target 32.92
Daily Target 43.01
Daily Target 53.08

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Wed 10 December 2025 2.94 (3.52%) 2.83 2.83 - 2.99 0.7471 times
Tue 09 December 2025 2.84 (-1.73%) 2.91 2.82 - 2.99 0.6285 times
Mon 08 December 2025 2.89 (2.12%) 2.84 2.78 - 2.91 0.7996 times
Fri 05 December 2025 2.83 (2.54%) 2.83 2.77 - 2.87 0.9026 times
Thu 04 December 2025 2.76 (2.6%) 2.68 2.56 - 2.85 1.6962 times
Wed 03 December 2025 2.69 (4.67%) 2.55 2.49 - 2.76 1.9988 times
Tue 02 December 2025 2.57 (-5.51%) 2.72 2.56 - 2.72 0.5963 times
Mon 01 December 2025 2.72 (-3.55%) 2.82 2.71 - 2.85 1.0442 times
Fri 28 November 2025 2.82 (1.81%) 2.76 2.76 - 2.86 0.7682 times
Wed 26 November 2025 2.77 (2.97%) 2.70 2.57 - 2.78 0.8186 times
Tue 25 November 2025 2.69 (5.49%) 2.54 2.54 - 2.70 0.6925 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.86 and 3.07

Weekly Target 12.69
Weekly Target 22.82
Weekly Target 32.9033333333333
Weekly Target 43.03
Weekly Target 53.11

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Wed 10 December 2025 2.94 (3.89%) 2.84 2.78 - 2.99 0.4611 times
Fri 05 December 2025 2.83 (0.35%) 2.82 2.49 - 2.87 1.3224 times
Fri 28 November 2025 2.82 (8.88%) 2.59 2.50 - 2.86 0.6893 times
Fri 21 November 2025 2.59 (-1.15%) 2.65 2.50 - 2.76 1.0984 times
Fri 14 November 2025 2.62 (0.38%) 2.68 2.40 - 2.77 1.1488 times
Fri 07 November 2025 2.61 (1.95%) 2.41 2.39 - 2.61 0.8211 times
Fri 31 October 2025 2.56 (0%) 2.58 2.52 - 2.65 0.1947 times
Fri 31 October 2025 2.56 (1.99%) 2.53 2.47 - 2.65 1.1195 times
Fri 24 October 2025 2.51 (-7.04%) 2.66 2.50 - 2.87 1.5793 times
Fri 17 October 2025 2.70 (-0.37%) 2.71 2.59 - 2.90 1.5654 times
Fri 10 October 2025 2.71 (-0.37%) 2.75 2.67 - 3.24 2.9407 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.72 and 3.22

Monthly Target 12.31
Monthly Target 22.62
Monthly Target 32.8066666666667
Monthly Target 43.12
Monthly Target 53.31

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Wed 10 December 2025 2.94 (4.26%) 2.82 2.49 - 2.99 0.2735 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.5761 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 2.2541 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 3.4481 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 1.0299 times
Thu 31 July 2025 1.85 (-0.54%) 1.87 1.76 - 2.05 0.4743 times
Mon 30 June 2025 1.86 (-1.59%) 1.91 1.70 - 2.15 0.4586 times
Fri 30 May 2025 1.89 (6.78%) 1.75 1.60 - 1.96 0.3769 times
Wed 30 April 2025 1.77 (13.46%) 1.60 1.33 - 1.77 0.3828 times
Mon 31 March 2025 1.56 (-0.64%) 1.57 1.47 - 1.83 0.7256 times
Fri 28 February 2025 1.57 (-13.74%) 1.75 1.49 - 2.00 0.5603 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.76
20 day DMA 2.69
35 day DMA 2.63
50 day DMA 2.68
100 day DMA 2.7
150 day DMA 2.42
200 day DMA 2.21

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.812.79
12 day EMA2.782.752.73
20 day EMA2.742.722.71
35 day EMA2.772.762.75
50 day EMA2.782.772.77

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.82.75
12 day SMA2.762.732.7
20 day SMA2.692.682.66
35 day SMA2.632.622.62
50 day SMA2.682.692.72
100 day SMA2.72.692.68
150 day SMA2.422.412.4
200 day SMA2.212.212.2
Back to top | Use Dark Theme