FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.55 and 2.74

Daily Target 12.52
Daily Target 22.58
Daily Target 32.7066666666667
Daily Target 42.77
Daily Target 52.9

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 05 June 2026 2.65 (-4.33%) 2.77 2.64 - 2.83 0.8009 times
Thu 04 June 2026 2.77 (6.13%) 2.59 2.59 - 2.80 1.0405 times
Wed 03 June 2026 2.61 (-2.25%) 2.65 2.59 - 2.66 0.6916 times
Tue 02 June 2026 2.67 (3.89%) 2.65 2.53 - 2.75 1.1645 times
Mon 01 June 2026 2.57 (-8.21%) 2.78 2.57 - 2.84 1.983 times
Fri 29 May 2026 2.80 (-0.36%) 2.80 2.72 - 2.85 0.8687 times
Thu 28 May 2026 2.81 (1.81%) 2.78 2.73 - 2.87 0.9278 times
Wed 27 May 2026 2.76 (2.6%) 2.66 2.66 - 2.78 0.6255 times
Tue 26 May 2026 2.69 (-1.82%) 2.80 2.66 - 2.84 1.15 times
Fri 22 May 2026 2.74 (-1.44%) 2.77 2.74 - 2.86 0.7475 times
Thu 21 May 2026 2.78 (4.91%) 2.69 2.68 - 2.79 1.2186 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.44 and 2.75

Weekly Target 12.36
Weekly Target 22.51
Weekly Target 32.6733333333333
Weekly Target 42.82
Weekly Target 52.98

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 05 June 2026 2.65 (-5.36%) 2.78 2.53 - 2.84 1.3332 times
Fri 29 May 2026 2.80 (2.19%) 2.80 2.66 - 2.87 0.8384 times
Fri 22 May 2026 2.74 (13.69%) 2.41 2.40 - 2.86 1.5086 times
Fri 15 May 2026 2.41 (0.84%) 2.39 2.18 - 2.48 1.2005 times
Fri 08 May 2026 2.39 (-6.27%) 2.48 2.36 - 2.57 0.3931 times
Wed 06 May 2026 2.55 (9.44%) 2.32 2.32 - 2.57 0.5183 times
Fri 01 May 2026 2.33 (0%) 2.30 2.20 - 2.41 0.6293 times
Fri 24 April 2026 2.33 (-1.27%) 2.36 2.22 - 2.41 0.7098 times
Fri 17 April 2026 2.36 (0.43%) 2.32 2.31 - 2.49 0.9438 times
Fri 10 April 2026 2.35 (-9.62%) 2.60 2.20 - 2.62 1.925 times
Thu 02 April 2026 2.60 (-5.8%) 2.71 2.39 - 2.90 1.4911 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.44 and 2.75

Monthly Target 12.36
Monthly Target 22.51
Monthly Target 32.6733333333333
Monthly Target 42.82
Monthly Target 52.98

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 05 June 2026 2.65 (-5.36%) 2.78 2.53 - 2.84 0.1554 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.536 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.5469 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.6161 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 1.7551 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.5309 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.751 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.3802 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.4738 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.2545 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 0.6734 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.71
20 day DMA 2.57
35 day DMA 2.47
50 day DMA 2.47
100 day DMA 2.9
150 day DMA 2.97
200 day DMA 2.98

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.66
12 day EMA2.662.662.64
20 day EMA2.62.62.58
35 day EMA2.572.572.56
50 day EMA2.532.522.51

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.682.69
12 day SMA2.712.72.67
20 day SMA2.572.552.54
35 day SMA2.472.462.45
50 day SMA2.472.482.48
100 day SMA2.92.922.93
150 day SMA2.972.972.97
200 day SMA2.982.982.98
Back to top | Use Dark Theme