Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 3.47 and 3.96
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.05 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.66 (11.93%) | 3.27 | 3.27 - 3.76 | 1.8727 times | Fri 06 February 2026 | 3.27 (11.6%) | 3.02 | 3.00 - 3.27 | 1.0482 times | Thu 05 February 2026 | 2.93 (-4.87%) | 3.05 | 2.91 - 3.16 | 0.7571 times | Wed 04 February 2026 | 3.08 (-0.32%) | 3.12 | 3.01 - 3.16 | 0.773 times | Tue 03 February 2026 | 3.09 (-1.9%) | 3.18 | 2.96 - 3.21 | 1.0748 times | Mon 02 February 2026 | 3.15 (1.61%) | 3.13 | 3.10 - 3.27 | 1.0549 times | Fri 30 January 2026 | 3.10 (-7.74%) | 3.30 | 3.10 - 3.36 | 1.3729 times | Thu 29 January 2026 | 3.36 (-0.59%) | 3.37 | 3.31 - 3.45 | 0.6258 times | Wed 28 January 2026 | 3.38 (-2.31%) | 3.46 | 3.28 - 3.46 | 0.8497 times | Tue 27 January 2026 | 3.46 (1.17%) | 3.40 | 3.33 - 3.53 | 0.571 times | Mon 26 January 2026 | 3.42 (0.29%) | 3.30 | 3.27 - 3.44 | 0.7514 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.47 and 3.96
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.66 (11.93%) | 3.27 | 3.27 - 3.76 | 0.3112 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.7824 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.6932 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.5717 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 3.3192 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 1.2581 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.8557 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.3878 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 1.5278 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.2929 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 0.5493 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.29 and 4.14
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.66 (18.06%) | 3.13 | 2.91 - 3.76 | 0.3225 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.8706 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.9177 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4645 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.8008 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.7547 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.8228 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3789 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3664 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3011 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3058 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.13 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.14 | 3.08 |
| 12 day EMA | 3.32 | 3.26 | 3.26 |
| 20 day EMA | 3.38 | 3.35 | 3.36 |
| 35 day EMA | 3.34 | 3.32 | 3.32 |
| 50 day EMA | 3.31 | 3.3 | 3.3 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.1 | 3.07 |
| 12 day SMA | 3.28 | 3.26 | 3.28 |
| 20 day SMA | 3.42 | 3.45 | 3.51 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.4 | 3.38 | 3.37 |
| 100 day SMA | 3.13 | 3.13 | 3.14 |
| 150 day SMA | 2.88 | 2.86 | 2.85 |
| 200 day SMA | 2.61 | 2.6 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.