FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 1.97 and 2.12

Daily Target 11.93
Daily Target 22.01
Daily Target 32.0833333333333
Daily Target 42.16
Daily Target 52.23

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.08 (-4.15%) 2.13 2.01 - 2.16 0.8966 times
Thu 29 October 2026 2.17 (0%) 2.17 2.12 - 2.23 0.6774 times
Wed 28 October 2026 2.17 (4.83%) 2.04 2.04 - 2.18 0.9313 times
Tue 27 October 2026 2.07 (0.49%) 2.05 2.03 - 2.09 0.7779 times
Mon 26 October 2026 2.06 (-2.37%) 2.10 2.04 - 2.14 1.2299 times
Fri 23 October 2026 2.11 (0%) 2.08 2.02 - 2.14 0.9359 times
Thu 22 October 2026 2.11 (1.93%) 2.07 1.99 - 2.11 0.6169 times
Wed 21 October 2026 2.07 (0.49%) 2.06 2.05 - 2.14 1.0234 times
Tue 20 October 2026 2.06 (10.75%) 1.86 1.84 - 2.15 1.4928 times
Mon 19 October 2026 1.86 (3.91%) 1.79 1.75 - 1.90 1.418 times
Fri 16 October 2026 1.79 (-7.25%) 1.94 1.78 - 1.98 1.1661 times

Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 1.94 and 2.16

Weekly Target 11.89
Weekly Target 21.98
Weekly Target 32.1066666666667
Weekly Target 42.2
Weekly Target 52.33

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.08 (-1.42%) 2.10 2.01 - 2.23 0.8139 times
Fri 23 October 2026 2.11 (17.88%) 1.79 1.75 - 2.15 0.9896 times
Fri 16 October 2026 1.79 (-17.89%) 2.13 1.78 - 2.18 0.879 times
Fri 09 October 2026 2.18 (-6.03%) 2.32 2.03 - 2.58 1.1589 times
Fri 02 October 2026 2.32 (-1.28%) 2.30 2.27 - 2.50 0.767 times
Fri 25 September 2026 2.35 (-7.11%) 2.52 2.27 - 2.63 1.2769 times
Fri 18 September 2026 2.53 (9.52%) 2.30 2.27 - 2.68 1.8069 times
Fri 11 September 2026 2.31 (-6.85%) 2.45 2.28 - 2.55 0.6023 times
Fri 04 September 2026 2.48 (2.06%) 2.40 2.34 - 2.51 0.6283 times
Fri 28 August 2026 2.43 (4.29%) 2.34 2.23 - 2.62 1.0771 times
Fri 21 August 2026 2.33 (-9.34%) 2.58 2.32 - 2.79 1.1674 times

weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 1.5 and 2.33

Monthly Target 11.31
Monthly Target 21.69
Monthly Target 32.1366666666667
Monthly Target 42.52
Monthly Target 52.97

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.08 (-12.24%) 2.38 1.75 - 2.58 0.5579 times
Wed 30 September 2026 2.37 (-0.84%) 2.35 2.27 - 2.68 0.6599 times
Mon 31 August 2026 2.39 (-2.45%) 2.43 2.23 - 2.88 0.863 times
Fri 31 July 2026 2.45 (-9.59%) 2.62 2.25 - 3.23 1.1559 times
Tue 30 June 2026 2.71 (-4.58%) 2.75 1.81 - 2.78 2.0313 times
Fri 29 May 2026 2.84 (127.2%) 1.25 1.24 - 2.88 2.1634 times
Thu 30 April 2026 1.25 (4.17%) 1.22 1.13 - 1.45 0.5036 times
Tue 31 March 2026 1.20 (-18.92%) 1.41 1.04 - 1.52 0.6047 times
Fri 27 February 2026 1.48 (24.37%) 1.17 1.04 - 1.70 0.7253 times
Fri 30 January 2026 1.19 (21.43%) 0.99 0.97 - 1.36 0.7349 times
Wed 31 December 2025 0.98 (-14.04%) 1.14 0.95 - 1.19 0.6174 times

monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.04
20 day DMA 2.09
35 day DMA 2.23
50 day DMA 2.29
100 day DMA 2.42
150 day DMA 2.21
200 day DMA 1.97

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.1
12 day EMA2.12.12.09
20 day EMA2.122.122.12
35 day EMA2.22.212.21
50 day EMA2.292.32.31

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.1
12 day SMA2.042.032.01
20 day SMA2.092.12.11
35 day SMA2.232.232.24
50 day SMA2.292.32.31
100 day SMA2.422.412.41
150 day SMA2.212.22.2
200 day SMA1.971.961.96
Back to top | Use Dark Theme