FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FAT are 0.26 and 0.85

Daily Target 1-0.15
Daily Target 20.07
Daily Target 30.44333333333333
Daily Target 40.66
Daily Target 51.03

Daily price and volume Fat Brands

Date Closing Open Range Volume
Fri 30 January 2026 0.28 (21.74%) 0.27 0.23 - 0.82 9.5495 times
Thu 29 January 2026 0.23 (-8%) 0.25 0.22 - 0.30 0.0849 times
Wed 28 January 2026 0.25 (-3.85%) 0.24 0.20 - 0.29 0.1581 times
Tue 27 January 2026 0.26 (-35%) 0.28 0.18 - 0.30 0.1718 times
Mon 26 January 2026 0.40 (2.56%) 0.41 0.39 - 0.44 0.0042 times
Fri 23 January 2026 0.39 (2.63%) 0.40 0.39 - 0.41 0.0059 times
Thu 22 January 2026 0.38 (2.7%) 0.40 0.38 - 0.40 0.0056 times
Wed 21 January 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.0027 times
Tue 20 January 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.0038 times
Fri 16 January 2026 0.39 (-9.3%) 0.41 0.37 - 0.43 0.0133 times
Thu 15 January 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 0.0091 times

Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are -0.09 and 0.55

Weekly Target 1-0.21
Weekly Target 20.03
Weekly Target 30.42666666666667
Weekly Target 40.67
Weekly Target 51.07

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Fri 30 January 2026 0.28 (-28.21%) 0.41 0.18 - 0.82 9.1165 times
Fri 23 January 2026 0.39 (0%) 0.39 0.36 - 0.41 0.0166 times
Fri 16 January 2026 0.39 (5.41%) 0.38 0.31 - 0.54 0.2298 times
Fri 09 January 2026 0.37 (8.82%) 0.36 0.35 - 0.41 0.0407 times
Fri 02 January 2026 0.34 (-8.11%) 0.36 0.31 - 0.38 0.0412 times
Fri 26 December 2025 0.37 (-11.9%) 0.44 0.36 - 0.44 0.0263 times
Fri 19 December 2025 0.42 (-6.67%) 0.46 0.42 - 0.50 0.0317 times
Fri 12 December 2025 0.45 (-18.18%) 0.52 0.44 - 0.56 0.0858 times
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 0.251 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 0.1604 times
Fri 21 November 2025 0.45 (-66.91%) 1.36 0.36 - 1.40 0.1932 times

weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are -0.09 and 0.55

Monthly Target 1-0.21
Monthly Target 20.03
Monthly Target 30.42666666666667
Monthly Target 40.67
Monthly Target 51.07

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 30 January 2026 0.28 (-9.68%) 0.36 0.18 - 0.82 8.8384 times
Wed 31 December 2025 0.31 (-43.64%) 0.55 0.31 - 0.65 0.4036 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 0.3788 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.068 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.0573 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.0563 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.062 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.0596 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.0439 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.032 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.0364 times

monthly chart FatBrands

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.38
50 day DMA 0.45
100 day DMA 1.15
150 day DMA 1.49
200 day DMA 1.75

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.32
12 day EMA0.330.340.36
20 day EMA0.360.370.39
35 day EMA0.430.440.45
50 day EMA0.510.520.53

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.310.34
12 day SMA0.350.360.37
20 day SMA0.360.360.36
35 day SMA0.380.380.39
50 day SMA0.450.470.49
100 day SMA1.151.171.19
150 day SMA1.491.51.52
200 day SMA1.751.761.77
Back to top | Use Dark Theme