FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FAT are 0.53 and 0.68

Daily Target 10.42
Daily Target 20.48
Daily Target 30.56666666666667
Daily Target 40.63
Daily Target 50.72

Daily price and volume Fat Brands

Date Closing Open Range Volume
Fri 05 December 2025 0.55 (10%) 0.50 0.50 - 0.65 3.1021 times
Thu 04 December 2025 0.50 (-5.66%) 0.52 0.50 - 0.55 0.2435 times
Wed 03 December 2025 0.53 (-14.52%) 0.62 0.49 - 0.64 0.5363 times
Tue 02 December 2025 0.62 (6.9%) 0.58 0.57 - 0.65 0.3066 times
Mon 01 December 2025 0.58 (5.45%) 0.55 0.54 - 0.60 0.2774 times
Fri 28 November 2025 0.55 (3.77%) 0.54 0.53 - 0.58 0.1659 times
Wed 26 November 2025 0.53 (-5.36%) 0.56 0.50 - 0.58 0.2906 times
Tue 25 November 2025 0.56 (12%) 0.50 0.45 - 0.56 0.9276 times
Mon 24 November 2025 0.50 (11.11%) 0.46 0.37 - 0.50 1.4688 times
Fri 21 November 2025 0.45 (-40%) 0.80 0.36 - 0.80 2.6813 times
Thu 20 November 2025 0.75 (-27.18%) 1.08 0.71 - 1.09 0.3511 times

Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 0.47 and 0.63

Weekly Target 10.4
Weekly Target 20.48
Weekly Target 30.56333333333333
Weekly Target 40.64
Weekly Target 50.72

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 3.479 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 2.2225 times
Fri 21 November 2025 0.45 (-66.91%) 1.36 0.36 - 1.40 2.6782 times
Fri 14 November 2025 1.36 (-6.21%) 1.45 1.31 - 1.55 0.3753 times
Fri 07 November 2025 1.45 (-18.08%) 1.79 1.40 - 1.83 0.3136 times
Fri 31 October 2025 1.77 (0%) 1.77 1.72 - 1.79 0.0382 times
Fri 31 October 2025 1.77 (-6.84%) 1.90 1.72 - 1.97 0.212 times
Fri 24 October 2025 1.90 (-3.06%) 2.01 1.65 - 2.05 0.2853 times
Fri 17 October 2025 1.96 (-1.01%) 2.00 1.90 - 2.10 0.1672 times
Fri 10 October 2025 1.98 (-0.5%) 2.00 1.94 - 2.09 0.2287 times
Fri 03 October 2025 1.99 (1.53%) 2.01 1.86 - 2.01 0.1249 times

weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 0.47 and 0.63

Monthly Target 10.4
Monthly Target 20.48
Monthly Target 30.56333333333333
Monthly Target 40.64
Monthly Target 50.72

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 2.2887 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 3.6772 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.6605 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.5564 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.547 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.6021 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.5782 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.4257 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.311 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.3531 times
Fri 28 February 2025 3.29 (-12.03%) 3.69 3.27 - 4.10 0.4724 times

monthly chart FatBrands

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.6
20 day DMA 0.91
35 day DMA 1.3
50 day DMA 1.51
100 day DMA 1.78
150 day DMA 2.01
200 day DMA 2.22

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.58
12 day EMA0.680.70.74
20 day EMA0.880.910.95
35 day EMA1.141.181.22
50 day EMA1.461.51.54

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.60.640.71
20 day SMA0.910.951.01
35 day SMA1.31.341.39
50 day SMA1.511.541.57
100 day SMA1.781.791.81
150 day SMA2.012.032.04
200 day SMA2.222.242.25
Back to top | Use Dark Theme