Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 44.55 and 45.5
| Daily Target 1 | 44.36 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 45.313333333333 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 46.26 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.11 (-0.57%) | 45.41 | 44.94 - 45.89 | 1.0165 times | Wed 25 March 2026 | 45.37 (1.07%) | 45.20 | 44.56 - 45.55 | 0.8842 times | Tue 24 March 2026 | 44.89 (0.99%) | 43.68 | 43.68 - 45.22 | 0.8898 times | Mon 23 March 2026 | 44.45 (1.55%) | 44.63 | 44.36 - 45.29 | 1.1225 times | Fri 20 March 2026 | 43.77 (-1.66%) | 44.39 | 43.47 - 44.80 | 0.9232 times | Thu 19 March 2026 | 44.51 (-3.09%) | 45.13 | 44.09 - 45.13 | 0.8597 times | Tue 17 March 2026 | 45.93 (0.55%) | 46.00 | 45.20 - 46.16 | 1.0749 times | Mon 16 March 2026 | 45.68 (0.48%) | 45.75 | 45.26 - 45.87 | 0.8911 times | Fri 13 March 2026 | 45.46 (0.46%) | 45.80 | 44.85 - 45.80 | 1.0764 times | Thu 12 March 2026 | 45.25 (-2.88%) | 46.26 | 45.22 - 46.44 | 1.2617 times | Wed 11 March 2026 | 46.59 (-0.45%) | 46.31 | 45.60 - 46.68 | 1.046 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 44.4 and 46.61
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.893333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.11 (3.06%) | 44.63 | 43.68 - 45.89 | 0.7054 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.6758 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 0.9107 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.3658 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 1.0672 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.9025 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.311 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.3009 times | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.5879 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.1729 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.2291 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.82 and 46.77
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.11 (-2.02%) | 45.97 | 43.47 - 48.42 | 0.8506 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2021 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2069 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1044 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7769 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1728 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9361 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8467 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1158 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.7877 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5253 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.33 |
| 100 day DMA | 43.19 |
| 150 day DMA | 44.39 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.98 | 44.78 |
| 12 day EMA | 45.24 | 45.26 | 45.24 |
| 20 day EMA | 45.39 | 45.42 | 45.43 |
| 35 day EMA | 45.2 | 45.21 | 45.2 |
| 50 day EMA | 44.97 | 44.96 | 44.94 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.6 | 44.71 |
| 12 day SMA | 45.32 | 45.43 | 45.59 |
| 20 day SMA | 45.65 | 45.66 | 45.65 |
| 35 day SMA | 45.98 | 46.02 | 46 |
| 50 day SMA | 45.33 | 45.26 | 45.2 |
| 100 day SMA | 43.19 | 43.15 | 43.11 |
| 150 day SMA | 44.39 | 44.42 | 44.45 |
| 200 day SMA | 44.53 | 44.51 | 44.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.