Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 50.34 and 51.34
| Daily Target 1 | 49.56 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.556666666667 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.56 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.69 (-0.12%) | 50.62 | 49.99 - 50.99 | 0.7362 times | Fri 02 October 2026 | 50.75 (1.06%) | 50.60 | 50.43 - 51.04 | 0.9474 times | Thu 01 October 2026 | 50.22 (1.39%) | 49.42 | 49.11 - 50.27 | 0.8206 times | Wed 30 September 2026 | 49.53 (-0.86%) | 50.34 | 49.53 - 50.37 | 1.3853 times | Tue 29 September 2026 | 49.96 (-1.05%) | 50.37 | 49.86 - 50.73 | 1.0061 times | Mon 28 September 2026 | 50.49 (0.12%) | 50.17 | 50.04 - 50.81 | 0.8969 times | Fri 25 September 2026 | 50.43 (-0.59%) | 50.53 | 50.26 - 51.05 | 0.9013 times | Thu 24 September 2026 | 50.73 (-0.51%) | 50.90 | 50.35 - 51.41 | 1.3599 times | Wed 23 September 2026 | 50.99 (1.82%) | 50.12 | 49.94 - 51.04 | 1.0541 times | Tue 22 September 2026 | 50.08 (0.87%) | 49.76 | 49.57 - 50.20 | 0.8922 times | Mon 21 September 2026 | 49.65 (1.31%) | 48.94 | 48.53 - 49.70 | 0.5919 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 50.34 and 51.34
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.556666666667 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.69 (-0.12%) | 50.62 | 49.99 - 50.99 | 0.1808 times | Fri 02 October 2026 | 50.75 (0.63%) | 50.17 | 49.11 - 51.04 | 1.2421 times | Fri 25 September 2026 | 50.43 (2.9%) | 48.94 | 48.53 - 51.41 | 1.1789 times | Fri 18 September 2026 | 49.01 (-0.63%) | 49.02 | 48.57 - 49.78 | 1.1286 times | Fri 11 September 2026 | 49.32 (-0.56%) | 49.46 | 48.06 - 49.91 | 0.8022 times | Fri 04 September 2026 | 49.60 (-0.36%) | 49.59 | 47.65 - 50.42 | 1.0866 times | Fri 28 August 2026 | 49.78 (-2.89%) | 51.46 | 49.73 - 52.15 | 0.8251 times | Fri 21 August 2026 | 51.26 (0.47%) | 50.93 | 50.38 - 52.05 | 0.9452 times | Fri 14 August 2026 | 51.02 (-1.58%) | 51.70 | 50.70 - 52.92 | 1.1877 times | Fri 07 August 2026 | 51.84 (8.66%) | 47.88 | 46.98 - 51.90 | 1.4229 times | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.1643 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 49.9 and 51.83
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 50.28 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.69 (2.34%) | 49.42 | 49.11 - 51.04 | 0.1376 times | Wed 30 September 2026 | 49.53 (0.45%) | 49.12 | 47.65 - 51.41 | 1.0666 times | Mon 31 August 2026 | 49.31 (3.35%) | 47.88 | 46.98 - 52.92 | 1.0325 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.2528 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9964 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 1.0144 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0809 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0151 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1995 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2043 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1019 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.21 |
| 20 day DMA | 49.8 |
| 35 day DMA | 50.01 |
| 50 day DMA | 49.96 |
| 100 day DMA | 47.9 |
| 150 day DMA | 47.07 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.3 | 50.07 |
| 12 day EMA | 50.19 | 50.1 | 49.98 |
| 20 day EMA | 50.03 | 49.96 | 49.88 |
| 35 day EMA | 49.84 | 49.79 | 49.73 |
| 50 day EMA | 49.69 | 49.65 | 49.6 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.19 | 50.13 |
| 12 day SMA | 50.21 | 50.09 | 49.94 |
| 20 day SMA | 49.8 | 49.75 | 49.67 |
| 35 day SMA | 50.01 | 50.02 | 50.04 |
| 50 day SMA | 49.96 | 49.88 | 49.81 |
| 100 day SMA | 47.9 | 47.83 | 47.75 |
| 150 day SMA | 47.07 | 47.04 | 47.01 |
| 200 day SMA | 46.3 | 46.25 | 46.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.