Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 41.14 and 41.74
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.62 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 42.22 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.50 (-0.6%) | 41.63 | 41.38 - 41.98 | 1.2332 times | Thu 04 December 2025 | 41.75 (1.29%) | 41.81 | 41.57 - 42.17 | 1.5998 times | Wed 03 December 2025 | 41.22 (1.88%) | 40.45 | 40.35 - 41.31 | 1.1356 times | Tue 02 December 2025 | 40.46 (0.77%) | 40.02 | 39.81 - 40.58 | 0.3813 times | Mon 01 December 2025 | 40.15 (-0.62%) | 40.03 | 40.00 - 40.70 | 1.0318 times | Fri 28 November 2025 | 40.40 (0.25%) | 40.34 | 40.23 - 40.51 | 0.3799 times | Wed 26 November 2025 | 40.30 (0.52%) | 40.09 | 39.92 - 40.44 | 1.1076 times | Tue 25 November 2025 | 40.09 (1.34%) | 39.79 | 39.40 - 40.15 | 0.9741 times | Mon 24 November 2025 | 39.56 (-0.88%) | 39.85 | 39.38 - 39.91 | 0.7051 times | Fri 21 November 2025 | 39.91 (1.94%) | 39.37 | 38.97 - 40.21 | 1.4516 times | Thu 20 November 2025 | 39.15 (-1.01%) | 39.82 | 39.03 - 40.05 | 1.2505 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 40.66 and 43.02
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 41.16 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 1.096 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.6449 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.2735 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 1.0743 times | Fri 07 November 2025 | 40.85 (-0.73%) | 41.18 | 40.45 - 41.98 | 0.7975 times | Fri 31 October 2025 | 41.15 (0%) | 41.48 | 40.99 - 41.75 | 0.2678 times | Fri 31 October 2025 | 41.15 (-4.01%) | 43.02 | 40.76 - 43.11 | 1.2407 times | Fri 24 October 2025 | 42.87 (0.97%) | 42.57 | 42.46 - 43.50 | 0.724 times | Fri 17 October 2025 | 42.46 (-7.25%) | 43.60 | 41.46 - 44.45 | 1.8654 times | Fri 10 October 2025 | 45.78 (-4.39%) | 47.88 | 45.70 - 48.43 | 1.016 times | Fri 03 October 2025 | 47.88 (-1.68%) | 48.89 | 46.66 - 49.30 | 1.0138 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 40.66 and 43.02
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 0.2974 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 1.0285 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.5525 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.2391 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.1208 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.4771 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 1.0428 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.6953 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.8748 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.6717 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.5165 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.47 |
| 35 day DMA | 41.13 |
| 50 day DMA | 42.68 |
| 100 day DMA | 45.35 |
| 150 day DMA | 47.91 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 40.96 | 40.57 |
| 12 day EMA | 40.76 | 40.62 | 40.41 |
| 20 day EMA | 40.88 | 40.81 | 40.71 |
| 35 day EMA | 41.82 | 41.84 | 41.85 |
| 50 day EMA | 42.92 | 42.98 | 43.03 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.8 | 40.51 |
| 12 day SMA | 40.34 | 40.21 | 40.04 |
| 20 day SMA | 40.47 | 40.43 | 40.43 |
| 35 day SMA | 41.13 | 41.13 | 41.14 |
| 50 day SMA | 42.68 | 42.8 | 42.92 |
| 100 day SMA | 45.35 | 45.4 | 45.43 |
| 150 day SMA | 47.91 | 48.17 | 48.43 |
| 200 day SMA | 55.3 | 55.47 | 55.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.