Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 43.39 and 44.27
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.55 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.43 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.77 (1.04%) | 43.30 | 43.00 - 43.88 | 1.069 times | Tue 12 May 2026 | 43.32 (0.07%) | 43.47 | 42.97 - 43.80 | 0.6474 times | Mon 11 May 2026 | 43.29 (-1.99%) | 43.99 | 42.97 - 44.15 | 0.7123 times | Fri 08 May 2026 | 44.17 (-0.43%) | 44.39 | 43.88 - 44.61 | 0.6308 times | Thu 07 May 2026 | 44.36 (-0.78%) | 44.98 | 44.29 - 45.64 | 1.0777 times | Wed 06 May 2026 | 44.71 (0%) | 44.80 | 44.56 - 45.41 | 1.5786 times | Wed 06 May 2026 | 44.71 (0.86%) | 44.80 | 44.57 - 45.41 | 1.5786 times | Tue 05 May 2026 | 44.33 (-1.23%) | 45.00 | 44.22 - 45.12 | 0.9225 times | Mon 04 May 2026 | 44.88 (-0.07%) | 44.63 | 44.56 - 45.12 | 0.9283 times | Fri 01 May 2026 | 44.91 (-0.04%) | 45.00 | 44.50 - 45.16 | 0.8548 times | Thu 30 April 2026 | 44.93 (2.79%) | 43.71 | 43.62 - 45.10 | 1.2446 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 42.78 and 43.96
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.63 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.77 (-0.91%) | 43.99 | 42.97 - 44.15 | 0.5922 times | Fri 08 May 2026 | 44.17 (-1.21%) | 44.80 | 43.88 - 45.64 | 0.8015 times | Wed 06 May 2026 | 44.71 (-0.45%) | 44.63 | 44.22 - 45.41 | 0.8362 times | Fri 01 May 2026 | 44.91 (0.49%) | 44.64 | 43.62 - 45.49 | 1.1219 times | Fri 24 April 2026 | 44.69 (-2.38%) | 45.60 | 44.63 - 46.04 | 0.9418 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.8344 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 1.0724 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 1.0534 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.9897 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.7564 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 1.0193 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 42.04 and 44.71
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 44.126666666667 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.77 (-2.58%) | 45.00 | 42.97 - 45.64 | 0.5142 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0994 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0325 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2201 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2249 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1208 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7885 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1903 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.95 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8593 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1325 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.65 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.4 |
| 100 day DMA | 44.7 |
| 150 day DMA | 43.67 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.81 | 44.06 |
| 12 day EMA | 44.21 | 44.29 | 44.47 |
| 20 day EMA | 44.55 | 44.63 | 44.77 |
| 35 day EMA | 44.9 | 44.97 | 45.07 |
| 50 day EMA | 45.26 | 45.32 | 45.4 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.97 | 44.25 |
| 12 day SMA | 44.26 | 44.33 | 44.5 |
| 20 day SMA | 44.65 | 44.7 | 44.75 |
| 35 day SMA | 45.29 | 45.33 | 45.38 |
| 50 day SMA | 45.4 | 45.46 | 45.51 |
| 100 day SMA | 44.7 | 44.68 | 44.67 |
| 150 day SMA | 43.67 | 43.7 | 43.72 |
| 200 day SMA | 44.81 | 44.83 | 44.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.