Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 48.15 and 49.21
| Daily Target 1 | 47.29 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 48.353333333333 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.41 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.60 (1.78%) | 48.04 | 47.70 - 48.76 | 0.8938 times | Wed 01 July 2026 | 47.75 (-0.58%) | 48.50 | 47.53 - 48.53 | 0.8503 times | Tue 30 June 2026 | 48.03 (1.33%) | 47.38 | 47.14 - 48.29 | 1.1014 times | Mon 29 June 2026 | 47.40 (0.64%) | 47.10 | 46.82 - 47.49 | 1.0863 times | Fri 26 June 2026 | 47.10 (0.38%) | 47.15 | 46.72 - 47.56 | 1.9065 times | Thu 25 June 2026 | 46.92 (1.43%) | 46.15 | 46.01 - 47.81 | 0.8475 times | Wed 24 June 2026 | 46.26 (1.45%) | 45.67 | 45.64 - 46.82 | 1.0054 times | Tue 23 June 2026 | 45.60 (-1.13%) | 46.13 | 45.41 - 46.19 | 0.7796 times | Mon 22 June 2026 | 46.12 (0.46%) | 45.97 | 45.86 - 46.88 | 1.1078 times | Thu 18 June 2026 | 45.91 (2.3%) | 44.87 | 44.87 - 46.08 | 0.4214 times | Wed 17 June 2026 | 44.88 (-2.54%) | 45.64 | 44.64 - 46.21 | 0.8251 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 47.71 and 49.65
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 48.06 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.60 (3.18%) | 47.10 | 46.82 - 48.76 | 1.0663 times | Fri 26 June 2026 | 47.10 (2.59%) | 45.97 | 45.41 - 47.81 | 1.5314 times | Thu 18 June 2026 | 45.91 (-1.42%) | 46.84 | 44.64 - 46.91 | 0.7548 times | Fri 12 June 2026 | 46.57 (-0.47%) | 46.80 | 45.86 - 47.16 | 1.0049 times | Fri 05 June 2026 | 46.79 (5.86%) | 43.66 | 43.26 - 47.85 | 0.9401 times | Fri 29 May 2026 | 44.20 (0.57%) | 44.01 | 43.96 - 44.98 | 1.0276 times | Fri 22 May 2026 | 43.95 (1.6%) | 43.43 | 42.91 - 44.25 | 1.0964 times | Fri 15 May 2026 | 43.26 (-2.06%) | 43.99 | 42.97 - 44.15 | 0.9344 times | Fri 08 May 2026 | 44.17 (-1.21%) | 44.80 | 43.88 - 45.64 | 0.8046 times | Wed 06 May 2026 | 44.71 (-0.45%) | 44.63 | 44.22 - 45.41 | 0.8394 times | Fri 01 May 2026 | 44.91 (0.49%) | 44.64 | 43.62 - 45.49 | 1.1262 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 48.07 and 49.3
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 48.296666666667 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.60 (1.19%) | 48.50 | 47.53 - 48.76 | 0.1012 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 1.032 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 1.0506 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.1194 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0513 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2423 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2472 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1412 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8029 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.212 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9673 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.61 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.26 |
| 100 day DMA | 45.58 |
| 150 day DMA | 44.53 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.4 | 47.23 |
| 12 day EMA | 47.08 | 46.8 | 46.63 |
| 20 day EMA | 46.6 | 46.39 | 46.25 |
| 35 day EMA | 46.06 | 45.91 | 45.8 |
| 50 day EMA | 45.52 | 45.39 | 45.29 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.44 | 47.14 |
| 12 day SMA | 46.72 | 46.51 | 46.41 |
| 20 day SMA | 46.61 | 46.5 | 46.35 |
| 35 day SMA | 45.58 | 45.43 | 45.3 |
| 50 day SMA | 45.26 | 45.18 | 45.14 |
| 100 day SMA | 45.58 | 45.57 | 45.56 |
| 150 day SMA | 44.53 | 44.47 | 44.42 |
| 200 day SMA | 44.34 | 44.33 | 44.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.