Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 50.03 and 51.01
| Daily Target 1 | 49.82 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 50.8 |
| Daily Target 4 | 51.22 |
| Daily Target 5 | 51.78 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.66 (-1.52%) | 51.30 | 50.38 - 51.36 | 0.7034 times | Wed 19 August 2026 | 51.44 (0.33%) | 51.38 | 51.23 - 52.05 | 0.8716 times | Tue 18 August 2026 | 51.27 (0.08%) | 51.72 | 51.23 - 51.78 | 0.8121 times | Mon 17 August 2026 | 51.23 (0.41%) | 50.93 | 50.71 - 51.53 | 1.0059 times | Fri 14 August 2026 | 51.02 (-0.62%) | 51.39 | 50.70 - 51.52 | 0.711 times | Thu 13 August 2026 | 51.34 (-1.69%) | 52.38 | 51.21 - 52.59 | 1.075 times | Wed 12 August 2026 | 52.22 (-0.31%) | 52.48 | 51.76 - 52.82 | 0.9856 times | Tue 11 August 2026 | 52.38 (0.44%) | 52.15 | 52.11 - 52.92 | 1.3533 times | Mon 10 August 2026 | 52.15 (0.6%) | 51.70 | 51.28 - 52.23 | 0.9721 times | Fri 07 August 2026 | 51.84 (2.05%) | 50.58 | 50.20 - 51.90 | 1.5101 times | Thu 06 August 2026 | 50.80 (1.62%) | 50.46 | 50.32 - 50.90 | 1.2871 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 49.69 and 51.36
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 51.03 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.66 (-0.71%) | 50.93 | 50.38 - 52.05 | 0.7211 times | Fri 14 August 2026 | 51.02 (-1.58%) | 51.70 | 50.70 - 52.92 | 1.0833 times | Fri 07 August 2026 | 51.84 (8.66%) | 47.88 | 46.98 - 51.90 | 1.2978 times | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.062 times | Fri 24 July 2026 | 47.02 (0%) | 46.09 | 46.01 - 47.09 | 0.1554 times | Fri 24 July 2026 | 47.02 (3.36%) | 45.49 | 44.06 - 47.09 | 0.9216 times | Fri 17 July 2026 | 45.49 (-2.13%) | 47.33 | 44.22 - 49.01 | 1.7202 times | Fri 10 July 2026 | 46.48 (-4.36%) | 48.75 | 46.04 - 48.83 | 0.8509 times | Thu 02 July 2026 | 48.60 (3.18%) | 47.10 | 46.82 - 48.76 | 0.898 times | Fri 26 June 2026 | 47.10 (2.59%) | 45.97 | 45.41 - 47.81 | 1.2897 times | Thu 18 June 2026 | 45.91 (-1.42%) | 46.84 | 44.64 - 46.91 | 0.6357 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 48.82 and 54.76
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 50.186666666667 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.66 (6.18%) | 47.88 | 46.98 - 52.92 | 0.7314 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.2045 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.958 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9753 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0392 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 0.9759 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1532 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1578 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0594 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7453 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1251 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.36 |
| 20 day DMA | 49.95 |
| 35 day DMA | 48.36 |
| 50 day DMA | 47.84 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.15 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.35 | 51.31 |
| 12 day EMA | 50.79 | 50.81 | 50.7 |
| 20 day EMA | 50.08 | 50.02 | 49.87 |
| 35 day EMA | 49.16 | 49.07 | 48.93 |
| 50 day EMA | 48.06 | 47.95 | 47.81 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.26 | 51.42 |
| 12 day SMA | 51.36 | 51.28 | 51.01 |
| 20 day SMA | 49.95 | 49.77 | 49.51 |
| 35 day SMA | 48.36 | 48.3 | 48.19 |
| 50 day SMA | 47.84 | 47.75 | 47.65 |
| 100 day SMA | 46.48 | 46.43 | 46.37 |
| 150 day SMA | 46.15 | 46.1 | 46.04 |
| 200 day SMA | 44.9 | 44.85 | 44.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.