Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 67.76 and 68.69
| Daily Target 1 | 67.54 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 68.466666666667 |
| Daily Target 4 | 68.91 |
| Daily Target 5 | 69.4 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 68.43 (0.5%) | 68.50 | 68.02 - 68.95 | 0.8632 times | Thu 02 May 2024 | 68.09 (-0.13%) | 68.51 | 67.46 - 68.57 | 1.0256 times | Wed 01 May 2024 | 68.18 (0.35%) | 67.94 | 67.73 - 68.78 | 1.1104 times | Tue 30 April 2024 | 67.94 (-0.79%) | 68.46 | 67.90 - 68.64 | 1.0243 times | Mon 29 April 2024 | 68.48 (0.45%) | 68.58 | 68.04 - 68.82 | 0.9399 times | Fri 26 April 2024 | 68.17 (0.04%) | 67.75 | 67.68 - 68.60 | 0.9328 times | Thu 25 April 2024 | 68.14 (0.59%) | 67.75 | 66.96 - 68.41 | 0.9026 times | Wed 24 April 2024 | 67.74 (0.34%) | 66.87 | 66.79 - 68.21 | 1.0278 times | Tue 23 April 2024 | 67.51 (0.09%) | 67.96 | 67.46 - 68.15 | 1.2183 times | Mon 22 April 2024 | 67.45 (-0.18%) | 67.81 | 67.20 - 67.95 | 0.955 times | Fri 19 April 2024 | 67.57 (0.1%) | 67.67 | 67.30 - 68.10 | 1.2601 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 67.2 and 68.69
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 68.28 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 68.43 (0.38%) | 68.58 | 67.46 - 68.95 | 0.809 times | Fri 26 April 2024 | 68.17 (0.89%) | 67.81 | 66.79 - 68.60 | 0.821 times | Fri 19 April 2024 | 67.57 (-4.09%) | 71.31 | 67.30 - 71.47 | 1.0854 times | Fri 12 April 2024 | 70.45 (-8.06%) | 76.32 | 69.25 - 76.66 | 1.6706 times | Fri 05 April 2024 | 76.63 (-0.66%) | 77.12 | 75.07 - 77.14 | 0.9209 times | Thu 28 March 2024 | 77.14 (-1.23%) | 77.87 | 76.62 - 78.29 | 0.5693 times | Fri 22 March 2024 | 78.10 (4.09%) | 75.75 | 75.41 - 79.04 | 0.8255 times | Fri 15 March 2024 | 75.03 (-0.79%) | 75.63 | 73.69 - 75.75 | 1.1922 times | Fri 08 March 2024 | 75.63 (3.83%) | 73.66 | 73.65 - 76.59 | 1.0937 times | Fri 01 March 2024 | 72.84 (0.91%) | 72.19 | 71.98 - 73.99 | 1.0125 times | Fri 23 February 2024 | 72.18 (2.76%) | 70.40 | 69.62 - 72.60 | 0.6782 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 67.95 and 69.44
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 68.28 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 68.43 (0.72%) | 67.94 | 67.46 - 68.95 | 0.133 times | Tue 30 April 2024 | 67.94 (-11.93%) | 77.12 | 66.79 - 77.14 | 1.3107 times | Thu 28 March 2024 | 77.14 (5.66%) | 73.00 | 72.10 - 79.04 | 1.0496 times | Thu 29 February 2024 | 73.01 (7.01%) | 68.55 | 67.96 - 73.99 | 0.9981 times | Wed 31 January 2024 | 68.23 (5.34%) | 64.28 | 61.33 - 70.10 | 1.5634 times | Fri 29 December 2023 | 64.77 (8%) | 59.78 | 59.78 - 65.66 | 1.0331 times | Thu 30 November 2023 | 59.97 (2.79%) | 58.48 | 58.04 - 61.25 | 0.9083 times | Tue 31 October 2023 | 58.34 (6.77%) | 54.70 | 53.94 - 60.93 | 1.3427 times | Fri 29 September 2023 | 54.64 (-5.11%) | 58.03 | 53.83 - 58.13 | 0.8644 times | Thu 31 August 2023 | 57.58 (-1.76%) | 58.52 | 55.96 - 58.83 | 0.7967 times | Mon 31 July 2023 | 58.61 (-0.64%) | 58.76 | 56.30 - 59.43 | 1.1597 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 67.93 |
| 20 day DMA | 69.44 |
| 35 day DMA | 72.55 |
| 50 day DMA | 73.03 |
| 100 day DMA | 69.88 |
| 150 day DMA | 66.35 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.12 | 68.13 |
| 12 day EMA | 68.63 | 68.67 | 68.78 |
| 20 day EMA | 69.61 | 69.73 | 69.9 |
| 35 day EMA | 70.75 | 70.89 | 71.06 |
| 50 day EMA | 72.36 | 72.52 | 72.7 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 68.17 | 68.18 |
| 12 day SMA | 67.93 | 67.94 | 68 |
| 20 day SMA | 69.44 | 69.85 | 70.2 |
| 35 day SMA | 72.55 | 72.74 | 72.94 |
| 50 day SMA | 73.03 | 73.11 | 73.15 |
| 100 day SMA | 69.88 | 69.84 | 69.79 |
| 150 day SMA | 66.35 | 66.26 | 66.17 |
| 200 day SMA | 63.86 | 63.81 | 63.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.