Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.49 and 1.55
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.6 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.52 (-0.65%) | 1.56 | 1.52 - 1.58 | 0.8317 times | Fri 05 December 2025 | 1.53 (-0.65%) | 1.52 | 1.51 - 1.60 | 1.0687 times | Thu 04 December 2025 | 1.54 (0%) | 1.52 | 1.49 - 1.55 | 1.1499 times | Wed 03 December 2025 | 1.54 (-0.65%) | 1.53 | 1.52 - 1.55 | 0.8427 times | Tue 02 December 2025 | 1.55 (0.65%) | 1.54 | 1.50 - 1.56 | 1.2311 times | Mon 01 December 2025 | 1.54 (-4.35%) | 1.59 | 1.54 - 1.62 | 0.7615 times | Fri 28 November 2025 | 1.61 (3.21%) | 1.56 | 1.54 - 1.61 | 0.5025 times | Wed 26 November 2025 | 1.56 (0.65%) | 1.52 | 1.51 - 1.62 | 2.4819 times | Tue 25 November 2025 | 1.55 (1.97%) | 1.52 | 1.52 - 1.55 | 0.8822 times | Mon 24 November 2025 | 1.52 (-1.3%) | 1.54 | 1.50 - 1.55 | 0.248 times | Fri 21 November 2025 | 1.54 (4.05%) | 1.51 | 1.47 - 1.55 | 0.7724 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.49 and 1.55
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.52 (-0.65%) | 1.56 | 1.52 - 1.58 | 0.14 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.8506 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.6925 times | Fri 21 November 2025 | 1.54 (6.21%) | 1.48 | 1.47 - 1.58 | 1.463 times | Fri 14 November 2025 | 1.45 (0%) | 1.45 | 1.43 - 1.55 | 1.3403 times | Fri 07 November 2025 | 1.45 (-17.61%) | 1.78 | 1.40 - 1.79 | 2.3899 times | Fri 31 October 2025 | 1.76 (0%) | 1.75 | 1.74 - 1.76 | 0.2072 times | Fri 31 October 2025 | 1.76 (1.15%) | 1.76 | 1.70 - 1.82 | 0.7726 times | Fri 24 October 2025 | 1.74 (0.58%) | 1.75 | 1.68 - 1.88 | 1.0928 times | Fri 17 October 2025 | 1.73 (-0.57%) | 1.74 | 1.70 - 1.82 | 1.0512 times | Fri 10 October 2025 | 1.74 (-4.92%) | 1.83 | 1.71 - 1.92 | 1.4109 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.44 and 1.57
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.52 (-5.59%) | 1.59 | 1.49 - 1.62 | 0.0957 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.5684 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4974 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.7333 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.6832 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.2569 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.5409 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.0361 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.8021 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 1.786 times | Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 14.3727 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.54 | 1.55 |
| 12 day EMA | 1.55 | 1.56 | 1.56 |
| 20 day EMA | 1.57 | 1.58 | 1.58 |
| 35 day EMA | 1.6 | 1.61 | 1.62 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.56 |
| 12 day SMA | 1.54 | 1.54 | 1.54 |
| 20 day SMA | 1.52 | 1.52 | 1.53 |
| 35 day SMA | 1.61 | 1.62 | 1.63 |
| 50 day SMA | 1.66 | 1.66 | 1.67 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.79 | 1.79 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.