Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.46 and 1.61
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5833333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.73 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.54 (-3.75%) | 1.58 | 1.53 - 1.68 | 3.0851 times | Thu 12 February 2026 | 1.60 (-2.44%) | 1.66 | 1.57 - 1.67 | 0.6386 times | Wed 11 February 2026 | 1.64 (-2.96%) | 1.68 | 1.63 - 1.68 | 1.6988 times | Tue 10 February 2026 | 1.69 (-2.87%) | 1.75 | 1.65 - 1.79 | 0.6359 times | Mon 09 February 2026 | 1.74 (1.16%) | 1.76 | 1.67 - 1.81 | 0.7241 times | Fri 06 February 2026 | 1.72 (6.83%) | 1.62 | 1.62 - 1.80 | 0.7143 times | Thu 05 February 2026 | 1.61 (0%) | 1.60 | 1.56 - 1.64 | 0.4776 times | Wed 04 February 2026 | 1.61 (1.26%) | 1.69 | 1.58 - 1.70 | 0.7591 times | Tue 03 February 2026 | 1.59 (-1.85%) | 1.61 | 1.57 - 1.66 | 0.6125 times | Mon 02 February 2026 | 1.62 (-1.82%) | 1.67 | 1.60 - 1.69 | 0.6539 times | Fri 30 January 2026 | 1.65 (-4.62%) | 1.71 | 1.65 - 1.73 | 0.2932 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.4 and 1.68
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.54 (-10.47%) | 1.76 | 1.53 - 1.81 | 2.0492 times | Fri 06 February 2026 | 1.72 (4.24%) | 1.67 | 1.56 - 1.80 | 0.9721 times | Fri 30 January 2026 | 1.65 (5.1%) | 1.56 | 1.56 - 1.83 | 1.1554 times | Fri 23 January 2026 | 1.57 (0.64%) | 1.56 | 1.50 - 1.59 | 0.4614 times | Fri 16 January 2026 | 1.56 (0%) | 1.58 | 1.52 - 1.59 | 0.428 times | Fri 09 January 2026 | 1.56 (5.41%) | 1.50 | 1.42 - 1.60 | 0.8283 times | Fri 02 January 2026 | 1.48 (-1.33%) | 1.49 | 1.41 - 1.52 | 1.1854 times | Fri 26 December 2025 | 1.50 (-0.66%) | 1.57 | 1.45 - 1.58 | 0.8742 times | Fri 19 December 2025 | 1.51 (0.67%) | 1.49 | 1.44 - 1.53 | 1.1761 times | Fri 12 December 2025 | 1.50 (-1.96%) | 1.56 | 1.49 - 1.60 | 0.8699 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.6258 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.4 and 1.68
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.54 (-6.67%) | 1.67 | 1.53 - 1.81 | 0.4552 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.4506 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.6953 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.6525 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.5711 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.9898 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.7843 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.5908 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.621 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.1895 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.9208 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.65 | 1.67 |
| 12 day EMA | 1.63 | 1.65 | 1.66 |
| 20 day EMA | 1.62 | 1.63 | 1.63 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.68 | 1.68 |
| 12 day SMA | 1.65 | 1.66 | 1.67 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.58 | 1.58 | 1.57 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.