Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 155.58 and 161.52
| Daily Target 1 | 154.57 |
| Daily Target 2 | 156.59 |
| Daily Target 3 | 160.51333333333 |
| Daily Target 4 | 162.53 |
| Daily Target 5 | 166.45 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.60 (-0.57%) | 159.64 | 158.50 - 164.44 | 1.2274 times | Thu 04 December 2025 | 159.51 (0.71%) | 158.15 | 158.00 - 161.13 | 0.9907 times | Wed 03 December 2025 | 158.38 (1.54%) | 156.80 | 156.80 - 159.39 | 0.9821 times | Tue 02 December 2025 | 155.98 (-0.12%) | 156.00 | 153.89 - 157.15 | 1.0913 times | Mon 01 December 2025 | 156.16 (2.34%) | 152.76 | 152.33 - 158.73 | 1.4409 times | Fri 28 November 2025 | 152.59 (2.2%) | 149.31 | 149.04 - 153.41 | 0.449 times | Wed 26 November 2025 | 149.31 (1.56%) | 147.30 | 146.58 - 150.68 | 0.8268 times | Tue 25 November 2025 | 147.02 (-0.42%) | 146.08 | 144.79 - 147.63 | 0.8041 times | Mon 24 November 2025 | 147.64 (0.82%) | 145.85 | 143.57 - 148.46 | 1.0647 times | Fri 21 November 2025 | 146.44 (0.13%) | 145.91 | 143.89 - 148.07 | 1.1228 times | Thu 20 November 2025 | 146.25 (-1.64%) | 149.41 | 146.11 - 154.49 | 1.1765 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 155.47 and 167.58
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 152.47 |
| Weekly Target 3 | 158.45666666667 |
| Weekly Target 4 | 164.58 |
| Weekly Target 5 | 170.57 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.3736 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.7535 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.1959 times | Fri 14 November 2025 | 149.20 (3.86%) | 144.47 | 142.27 - 149.97 | 1.1006 times | Fri 07 November 2025 | 143.65 (0.32%) | 141.59 | 137.03 - 144.63 | 0.9582 times | Fri 31 October 2025 | 143.19 (0%) | 142.10 | 141.91 - 144.50 | 0.2375 times | Fri 31 October 2025 | 143.19 (-1.83%) | 146.50 | 140.41 - 147.66 | 1.0124 times | Fri 24 October 2025 | 145.86 (4.87%) | 139.90 | 139.40 - 149.38 | 1.0858 times | Fri 17 October 2025 | 139.09 (-0.52%) | 142.23 | 137.25 - 144.20 | 1.1261 times | Fri 10 October 2025 | 139.82 (-5.19%) | 149.18 | 139.69 - 152.49 | 1.1562 times | Fri 03 October 2025 | 147.47 (-0.53%) | 146.73 | 140.75 - 147.91 | 1.345 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 155.47 and 167.58
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 152.47 |
| Monthly Target 3 | 158.45666666667 |
| Monthly Target 4 | 164.58 |
| Monthly Target 5 | 170.57 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 0.2315 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6754 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9008 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0781 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9899 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9554 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2739 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1395 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.4282 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 161.60 | 1.3274 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.2267 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 157.73 |
| 12 day DMA | 152.21 |
| 20 day DMA | 149.94 |
| 35 day DMA | 146.6 |
| 50 day DMA | 145.94 |
| 100 day DMA | 144.21 |
| 150 day DMA | 143.01 |
| 200 day DMA | 143.11 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.15 | 156.42 | 154.87 |
| 12 day EMA | 153.57 | 152.66 | 151.41 |
| 20 day EMA | 151.09 | 150.3 | 149.33 |
| 35 day EMA | 148.76 | 148.18 | 147.51 |
| 50 day EMA | 146.82 | 146.34 | 145.8 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.73 | 156.52 | 154.48 |
| 12 day SMA | 152.21 | 151.46 | 150.37 |
| 20 day SMA | 149.94 | 149.05 | 147.94 |
| 35 day SMA | 146.6 | 146.05 | 145.55 |
| 50 day SMA | 145.94 | 145.68 | 145.38 |
| 100 day SMA | 144.21 | 143.98 | 143.77 |
| 150 day SMA | 143.01 | 142.85 | 142.67 |
| 200 day SMA | 143.11 | 143.1 | 143.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.