Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 192.99 and 196.08
| Daily Target 1 | 192.46 |
| Daily Target 2 | 193.52 |
| Daily Target 3 | 195.54666666667 |
| Daily Target 4 | 196.61 |
| Daily Target 5 | 198.64 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 194.59 (-1.09%) | 196.88 | 194.48 - 197.57 | 0.7708 times | Wed 15 May 2024 | 196.74 (-0.66%) | 197.09 | 193.53 - 197.80 | 1.0999 times | Tue 14 May 2024 | 198.05 (-1.35%) | 198.52 | 197.06 - 199.92 | 1.0053 times | Mon 13 May 2024 | 200.77 (-0.7%) | 203.19 | 200.13 - 203.29 | 0.9436 times | Fri 10 May 2024 | 202.19 (-0.75%) | 204.40 | 200.95 - 205.58 | 1.1809 times | Thu 09 May 2024 | 203.72 (0.25%) | 203.29 | 202.90 - 204.67 | 0.7042 times | Wed 08 May 2024 | 203.22 (-0.23%) | 202.36 | 201.76 - 204.77 | 0.9478 times | Tue 07 May 2024 | 203.68 (-0.25%) | 204.44 | 203.04 - 205.47 | 0.8487 times | Mon 06 May 2024 | 204.19 (1.33%) | 202.51 | 202.16 - 205.74 | 1.2214 times | Fri 03 May 2024 | 201.50 (1.96%) | 196.58 | 196.29 - 201.54 | 1.2775 times | Thu 02 May 2024 | 197.63 (0.83%) | 196.82 | 195.04 - 198.15 | 1.318 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 189.18 and 198.94
| Weekly Target 1 | 187.38 |
| Weekly Target 2 | 190.98 |
| Weekly Target 3 | 197.13666666667 |
| Weekly Target 4 | 200.74 |
| Weekly Target 5 | 206.9 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 194.59 (-3.76%) | 203.19 | 193.53 - 203.29 | 0.7921 times | Fri 10 May 2024 | 202.19 (0.34%) | 202.51 | 200.95 - 205.74 | 1.0168 times | Fri 03 May 2024 | 201.50 (-3.01%) | 206.74 | 193.19 - 207.47 | 1.4688 times | Fri 26 April 2024 | 207.76 (3.5%) | 200.00 | 198.05 - 208.85 | 0.8404 times | Fri 19 April 2024 | 200.74 (-2.71%) | 207.91 | 198.74 - 209.48 | 0.9902 times | Fri 12 April 2024 | 206.34 (0.99%) | 204.58 | 203.40 - 211.96 | 1.0775 times | Fri 05 April 2024 | 204.32 (3.1%) | 199.35 | 197.57 - 205.03 | 1.0126 times | Thu 28 March 2024 | 198.17 (1.78%) | 195.73 | 193.45 - 198.53 | 0.6949 times | Fri 22 March 2024 | 194.70 (2.51%) | 190.72 | 188.79 - 195.12 | 0.8822 times | Fri 15 March 2024 | 189.94 (3.63%) | 182.53 | 181.55 - 191.38 | 1.2246 times | Fri 08 March 2024 | 183.29 (-1.02%) | 183.10 | 178.21 - 184.89 | 0.9899 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 187.62 and 200.17
| Monthly Target 1 | 185.29 |
| Monthly Target 2 | 189.94 |
| Monthly Target 3 | 197.84 |
| Monthly Target 4 | 202.49 |
| Monthly Target 5 | 210.39 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 194.59 (-3.25%) | 203.00 | 193.19 - 205.74 | 0.5268 times | Tue 30 April 2024 | 201.13 (1.49%) | 199.35 | 197.57 - 211.96 | 0.8502 times | Thu 28 March 2024 | 198.17 (8.57%) | 183.34 | 178.21 - 198.53 | 0.7733 times | Thu 29 February 2024 | 182.52 (18.72%) | 154.50 | 147.93 - 183.96 | 1.3119 times | Wed 31 January 2024 | 153.74 (-0.86%) | 156.57 | 148.31 - 161.62 | 0.9839 times | Fri 29 December 2023 | 155.08 (0.43%) | 154.30 | 145.70 - 159.99 | 1.077 times | Thu 30 November 2023 | 154.41 (-3.69%) | 161.94 | 148.67 - 164.04 | 0.9855 times | Tue 31 October 2023 | 160.32 (3.51%) | 155.15 | 143.08 - 171.40 | 1.1979 times | Fri 29 September 2023 | 154.88 (2.04%) | 152.90 | 150.16 - 158.88 | 1.1174 times | Thu 31 August 2023 | 151.78 (3.03%) | 146.20 | 144.24 - 152.04 | 1.1761 times | Mon 31 July 2023 | 147.32 (12.15%) | 131.59 | 125.73 - 147.50 | 1.0659 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 198.47 |
| 12 day DMA | 200.19 |
| 20 day DMA | 201.85 |
| 35 day DMA | 202.48 |
| 50 day DMA | 198.82 |
| 100 day DMA | 180.23 |
| 150 day DMA | 172.56 |
| 200 day DMA | 167.56 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.8 | 199.41 | 200.75 |
| 12 day EMA | 199.97 | 200.95 | 201.71 |
| 20 day EMA | 200.59 | 201.22 | 201.69 |
| 35 day EMA | 199.09 | 199.36 | 199.51 |
| 50 day EMA | 197.34 | 197.45 | 197.48 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.47 | 200.29 | 201.59 |
| 12 day SMA | 200.19 | 200.74 | 201.5 |
| 20 day SMA | 201.85 | 202.1 | 202.32 |
| 35 day SMA | 202.48 | 202.53 | 202.46 |
| 50 day SMA | 198.82 | 198.55 | 198.21 |
| 100 day SMA | 180.23 | 179.87 | 179.47 |
| 150 day SMA | 172.56 | 172.37 | 172.14 |
| 200 day SMA | 167.56 | 167.33 | 167.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.