Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 197.69 and 205.05
| Daily Target 1 | 195.94 |
| Daily Target 2 | 199.44 |
| Daily Target 3 | 203.3 |
| Daily Target 4 | 206.8 |
| Daily Target 5 | 210.66 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 202.94 (-3.63%) | 207.16 | 199.80 - 207.16 | 2.4397 times | Wed 03 June 2026 | 210.59 (4.03%) | 203.62 | 201.51 - 211.69 | 0.7072 times | Tue 02 June 2026 | 202.44 (1.7%) | 198.00 | 197.08 - 203.62 | 0.4023 times | Mon 01 June 2026 | 199.06 (3.96%) | 194.49 | 194.13 - 201.66 | 0.4623 times | Fri 29 May 2026 | 191.48 (-1.37%) | 193.11 | 189.50 - 193.90 | 2.3174 times | Thu 28 May 2026 | 194.14 (0.67%) | 194.76 | 191.79 - 195.71 | 0.985 times | Wed 27 May 2026 | 192.84 (-1.17%) | 196.00 | 190.25 - 196.00 | 0.3242 times | Tue 26 May 2026 | 195.13 (-2.78%) | 199.12 | 194.68 - 201.90 | 0.8353 times | Fri 22 May 2026 | 200.71 (-0.13%) | 199.52 | 198.00 - 201.50 | 0.7701 times | Thu 21 May 2026 | 200.97 (-1.64%) | 208.08 | 198.75 - 208.95 | 0.7563 times | Wed 20 May 2026 | 204.33 (-1.66%) | 207.08 | 202.90 - 210.80 | 0.7844 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 198.54 and 216.1
| Weekly Target 1 | 185.36 |
| Weekly Target 2 | 194.15 |
| Weekly Target 3 | 202.92 |
| Weekly Target 4 | 211.71 |
| Weekly Target 5 | 220.48 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 202.94 (5.98%) | 194.49 | 194.13 - 211.69 | 0.7419 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 0.8252 times | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.7332 times | Fri 15 May 2026 | 203.56 (7.87%) | 190.50 | 190.50 - 204.61 | 0.7836 times | Fri 08 May 2026 | 188.70 (-3.27%) | 198.84 | 186.55 - 198.96 | 0.9081 times | Wed 06 May 2026 | 195.08 (-6.05%) | 209.72 | 192.47 - 214.51 | 0.9523 times | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 1.0301 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 1.0899 times | Fri 17 April 2026 | 180.27 (-4.21%) | 190.55 | 170.55 - 192.02 | 1.7129 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 1.2227 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 1.2598 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 198.54 and 216.1
| Monthly Target 1 | 185.36 |
| Monthly Target 2 | 194.15 |
| Monthly Target 3 | 202.92 |
| Monthly Target 4 | 211.71 |
| Monthly Target 5 | 220.48 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 202.94 (5.98%) | 194.49 | 194.13 - 211.69 | 0.1925 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.1683 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.4087 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6803 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0596 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8752 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9254 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7058 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9033 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.081 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9925 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 201.3 |
| 12 day DMA | 200.2 |
| 20 day DMA | 199.32 |
| 35 day DMA | 198.55 |
| 50 day DMA | 196.66 |
| 100 day DMA | 183.21 |
| 150 day DMA | 171.8 |
| 200 day DMA | 164.54 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.57 | 202.38 | 198.27 |
| 12 day EMA | 200.68 | 200.27 | 198.39 |
| 20 day EMA | 199.91 | 199.59 | 198.43 |
| 35 day EMA | 198.21 | 197.93 | 197.18 |
| 50 day EMA | 196.93 | 196.68 | 196.11 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.3 | 199.54 | 195.99 |
| 12 day SMA | 200.2 | 200.42 | 199.84 |
| 20 day SMA | 199.32 | 198.93 | 198.15 |
| 35 day SMA | 198.55 | 198.09 | 197.38 |
| 50 day SMA | 196.66 | 196.53 | 196.25 |
| 100 day SMA | 183.21 | 182.65 | 182.02 |
| 150 day SMA | 171.8 | 171.39 | 170.95 |
| 200 day SMA | 164.54 | 164.22 | 163.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.