DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 209.15 and 215.69

Daily Target 1203.99
Daily Target 2207.76
Daily Target 3210.53333333333
Daily Target 4214.3
Daily Target 5217.07

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Tue 15 September 2026 211.52 (2.82%) 207.23 206.77 - 213.31 1.1131 times
Mon 14 September 2026 205.72 (0.37%) 208.30 204.07 - 210.89 0.9471 times
Fri 11 September 2026 204.97 (-0.2%) 204.68 200.87 - 205.07 0.8829 times
Thu 10 September 2026 205.39 (1.36%) 207.33 200.98 - 207.57 1.0369 times
Wed 09 September 2026 202.63 (1.49%) 202.17 200.19 - 204.59 0.8175 times
Tue 08 September 2026 199.65 (0.22%) 201.83 198.41 - 204.97 1.2012 times
Fri 04 September 2026 199.22 (-1.83%) 201.58 197.73 - 201.58 0.8978 times
Thu 03 September 2026 202.94 (-0.24%) 203.31 201.33 - 204.25 0.9125 times
Wed 02 September 2026 203.42 (0.13%) 200.83 200.71 - 204.85 0.8376 times
Tue 01 September 2026 203.16 (1.34%) 205.00 199.05 - 205.00 1.3534 times
Mon 31 August 2026 200.48 (1.42%) 202.02 198.45 - 204.80 1.9032 times

Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 207.8 and 217.04

Weekly Target 1200.39
Weekly Target 2205.96
Weekly Target 3209.63333333333
Weekly Target 4215.2
Weekly Target 5218.87

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Tue 15 September 2026 211.52 (3.2%) 208.30 204.07 - 213.31 0.5249 times
Fri 11 September 2026 204.97 (2.89%) 201.83 198.41 - 207.57 1.0035 times
Fri 04 September 2026 199.22 (0.78%) 202.02 197.73 - 205.00 1.5044 times
Fri 28 August 2026 197.67 (-6.19%) 210.00 196.65 - 211.36 1.2146 times
Fri 21 August 2026 210.72 (4.07%) 202.70 201.84 - 216.90 1.1431 times
Fri 14 August 2026 202.47 (7.69%) 190.80 190.80 - 204.57 0.8608 times
Fri 07 August 2026 188.02 (-7.36%) 198.76 184.80 - 199.60 1.3266 times
Fri 31 July 2026 202.95 (-0.85%) 197.08 190.05 - 203.79 1.104 times
Fri 24 July 2026 204.68 (0%) 205.82 203.50 - 210.55 0.3221 times
Fri 24 July 2026 204.68 (4.67%) 192.43 192.43 - 210.55 0.9959 times
Fri 17 July 2026 195.55 (6.62%) 185.93 185.93 - 196.10 0.9769 times

weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 204.63 and 220.21

Monthly Target 1191.94
Monthly Target 2201.73
Monthly Target 3207.52
Monthly Target 4217.31
Monthly Target 5223.1

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Tue 15 September 2026 211.52 (5.51%) 205.00 197.73 - 213.31 0.4361 times
Mon 31 August 2026 200.48 (-1.22%) 198.76 184.80 - 216.90 0.861 times
Fri 31 July 2026 202.95 (15.46%) 176.46 170.10 - 210.55 0.8676 times
Tue 30 June 2026 175.78 (-8.2%) 194.49 175.27 - 211.69 1.1089 times
Fri 29 May 2026 191.48 (-6.88%) 204.56 186.55 - 214.51 1.1041 times
Thu 30 April 2026 205.63 (3.96%) 190.53 170.55 - 206.90 1.3313 times
Tue 31 March 2026 197.79 (13.62%) 181.19 171.28 - 204.97 1.588 times
Fri 27 February 2026 174.08 (6.18%) 158.61 156.77 - 177.25 1.0014 times
Fri 30 January 2026 163.95 (9.06%) 151.10 139.41 - 168.48 0.8272 times
Wed 31 December 2025 150.33 (-1.48%) 152.76 144.80 - 164.44 0.8745 times
Fri 28 November 2025 152.59 (6.56%) 141.59 137.03 - 154.49 0.667 times

monthly chart DiamondbackEnergy

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 206.05
12 day DMA 203.06
20 day DMA 204.15
35 day DMA 201.12
50 day DMA 199.16
100 day DMA 196.58
150 day DMA 192.35
200 day DMA 182.85

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA206.66204.23203.48
12 day EMA204.44203.15202.68
20 day EMA203.12202.24201.87
35 day EMA200.48199.83199.48
50 day EMA197.88197.32196.98

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA206.05203.67202.37
12 day SMA203.06202.15201.66
20 day SMA204.15203.89203.72
35 day SMA201.12200.67200.64
50 day SMA199.16198.54197.9
100 day SMA196.58196.41196.31
150 day SMA192.35192.04191.77
200 day SMA182.85182.54182.24
Back to top | Use Dark Theme