Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 197.56 and 201.55
| Daily Target 1 | 194.37 |
| Daily Target 2 | 196.75 |
| Daily Target 3 | 198.36 |
| Daily Target 4 | 200.74 |
| Daily Target 5 | 202.35 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.13 (4.63%) | 198.20 | 195.98 - 199.97 | 1.2211 times | Tue 28 July 2026 | 190.31 (-2.8%) | 196.70 | 190.05 - 198.59 | 0.89 times | Mon 27 July 2026 | 195.80 (-4.34%) | 197.08 | 195.43 - 201.71 | 1.1044 times | Fri 24 July 2026 | 204.68 (0%) | 205.82 | 203.50 - 210.55 | 1.5235 times | Fri 24 July 2026 | 204.68 (-0.39%) | 205.82 | 203.50 - 210.55 | 1.5235 times | Thu 23 July 2026 | 205.49 (1.22%) | 205.68 | 204.58 - 209.90 | 0.6372 times | Wed 22 July 2026 | 203.02 (1.61%) | 202.42 | 202.23 - 204.96 | 0.9989 times | Tue 21 July 2026 | 199.80 (2.28%) | 197.10 | 195.80 - 199.90 | 0.9954 times | Mon 20 July 2026 | 195.34 (-0.11%) | 192.43 | 192.43 - 198.06 | 0.5559 times | Fri 17 July 2026 | 195.55 (2.85%) | 192.99 | 192.30 - 196.10 | 0.55 times | Thu 16 July 2026 | 190.14 (0.2%) | 189.19 | 189.19 - 192.02 | 0.4398 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 194.59 and 206.25
| Weekly Target 1 | 185.3 |
| Weekly Target 2 | 192.22 |
| Weekly Target 3 | 196.96333333333 |
| Weekly Target 4 | 203.88 |
| Weekly Target 5 | 208.62 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.13 (-2.71%) | 197.08 | 190.05 - 201.71 | 0.6111 times | Fri 24 July 2026 | 204.68 (0%) | 205.82 | 203.50 - 210.55 | 0.2896 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.8954 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.8783 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.8513 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.342 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.2537 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 1.032 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.4395 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.4072 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 1.0629 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 184.62 and 225.07
| Monthly Target 1 | 152.81 |
| Monthly Target 2 | 175.97 |
| Monthly Target 3 | 193.26 |
| Monthly Target 4 | 216.42 |
| Monthly Target 5 | 233.71 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.13 (13.28%) | 176.46 | 170.10 - 210.55 | 0.7832 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.0924 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0877 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3115 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.5644 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.9865 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8149 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8615 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6571 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8409 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0065 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 198.92 |
| 12 day DMA | 197.81 |
| 20 day DMA | 191.72 |
| 35 day DMA | 188.9 |
| 50 day DMA | 191.98 |
| 100 day DMA | 192.67 |
| 150 day DMA | 181.92 |
| 200 day DMA | 173.38 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.74 | 197.04 | 200.4 |
| 12 day EMA | 196.47 | 195.99 | 197.02 |
| 20 day EMA | 194.31 | 193.8 | 194.17 |
| 35 day EMA | 193.95 | 193.64 | 193.84 |
| 50 day EMA | 193.43 | 193.2 | 193.32 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.92 | 200.19 | 202.73 |
| 12 day SMA | 197.81 | 197.11 | 197.21 |
| 20 day SMA | 191.72 | 190.36 | 189.63 |
| 35 day SMA | 188.9 | 188.76 | 188.99 |
| 50 day SMA | 191.98 | 192.11 | 192.38 |
| 100 day SMA | 192.67 | 192.46 | 192.33 |
| 150 day SMA | 181.92 | 181.58 | 181.3 |
| 200 day SMA | 173.38 | 173.08 | 172.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.