FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.26 and 1.31

Daily Target 11.25
Daily Target 21.27
Daily Target 31.3
Daily Target 41.32
Daily Target 51.35

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Wed 11 February 2026 1.29 (-0.77%) 1.32 1.28 - 1.33 0.3287 times
Tue 10 February 2026 1.30 (8.33%) 1.21 1.21 - 1.33 0.6643 times
Mon 09 February 2026 1.20 (0.84%) 1.20 1.20 - 1.28 0.5175 times
Fri 06 February 2026 1.19 (-0.83%) 1.21 1.19 - 1.25 0.7622 times
Thu 05 February 2026 1.20 (-1.64%) 1.26 1.20 - 1.27 0.7413 times
Wed 04 February 2026 1.22 (-3.94%) 1.29 1.22 - 1.33 1.8182 times
Tue 03 February 2026 1.27 (-4.51%) 1.31 1.27 - 1.34 0.6783 times
Mon 02 February 2026 1.33 (-5%) 1.37 1.33 - 1.38 1.0559 times
Fri 30 January 2026 1.40 (-3.45%) 1.43 1.40 - 1.64 1.993 times
Thu 29 January 2026 1.45 (-3.33%) 1.50 1.44 - 1.68 1.4406 times
Wed 28 January 2026 1.50 (-7.98%) 1.60 1.50 - 1.68 45.014 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.25 and 1.38

Weekly Target 11.14
Weekly Target 21.22
Weekly Target 31.2733333333333
Weekly Target 41.35
Weekly Target 51.4

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Wed 11 February 2026 1.29 (8.4%) 1.20 1.20 - 1.33 0.0135 times
Fri 06 February 2026 1.19 (-15%) 1.37 1.19 - 1.38 0.0452 times
Fri 30 January 2026 1.40 (-4.76%) 1.44 1.38 - 1.85 1.3769 times
Fri 23 January 2026 1.47 (12.21%) 1.27 1.23 - 1.54 2.4719 times
Fri 16 January 2026 1.31 (8.26%) 1.23 1.09 - 1.81 6.0153 times
Fri 09 January 2026 1.21 (-6.2%) 1.31 1.21 - 1.43 0.0147 times
Fri 02 January 2026 1.29 (-9.79%) 1.42 1.26 - 1.49 0.0187 times
Fri 26 December 2025 1.43 (0%) 1.48 1.40 - 1.55 0.0137 times
Fri 19 December 2025 1.43 (-4.67%) 1.49 1.30 - 1.53 0.0225 times
Fri 12 December 2025 1.50 (0%) 1.50 1.45 - 1.54 0.0074 times
Fri 05 December 2025 1.50 (-5.66%) 1.58 1.45 - 1.60 0.0169 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.15 and 1.34

Monthly Target 11.1
Monthly Target 21.19
Monthly Target 31.2866666666667
Monthly Target 41.38
Monthly Target 51.48

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Wed 11 February 2026 1.29 (-7.86%) 1.37 1.19 - 1.38 0.0449 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 7.547 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0579 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0777 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.4829 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.1943 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1278 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.5307 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.2069 times
Fri 30 May 2025 1.81 (7.74%) 1.66 1.60 - 2.22 0.7299 times
Wed 30 April 2025 1.68 (1.2%) 1.64 1.50 - 1.90 0.3171 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.33
20 day DMA 1.36
35 day DMA 1.35
50 day DMA 1.39
100 day DMA 1.55
150 day DMA 1.62
200 day DMA 1.66

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.251.23
12 day EMA1.31.31.3
20 day EMA1.331.331.33
35 day EMA1.361.361.36
50 day EMA1.381.381.38

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.221.22
12 day SMA1.331.351.36
20 day SMA1.361.361.36
35 day SMA1.351.351.36
50 day SMA1.391.391.4
100 day SMA1.551.561.56
150 day SMA1.621.631.63
200 day SMA1.661.671.67
Back to top | Use Dark Theme