FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.1 and 0.12

Daily Target 10.09
Daily Target 20.1
Daily Target 30.11
Daily Target 40.12
Daily Target 50.13

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.11 (-8.33%) 0.12 0.10 - 0.12 0.1661 times
Thu 03 September 2026 0.12 (-20%) 0.13 0.12 - 0.13 0.3569 times
Wed 02 September 2026 0.15 (25%) 0.12 0.11 - 0.50 8.7147 times
Tue 01 September 2026 0.12 (0%) 0.11 0.11 - 0.14 0.0602 times
Mon 31 August 2026 0.12 (20%) 0.10 0.10 - 0.13 0.0984 times
Fri 28 August 2026 0.10 (0%) 0.10 0.10 - 0.11 0.1321 times
Thu 27 August 2026 0.10 (0%) 0.10 0.10 - 0.11 0.4066 times
Wed 26 August 2026 0.10 (0%) 0.10 0.10 - 0.11 0.0198 times
Tue 25 August 2026 0.10 (0%) 0.10 0.10 - 0.10 0.0101 times
Mon 24 August 2026 0.10 (0%) 0.10 0.09 - 0.11 0.0351 times
Fri 21 August 2026 0.10 (0%) 0.10 0.10 - 0.10 0.0219 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.11 and 0.51

Weekly Target 1-0.16
Weekly Target 2-0.03
Weekly Target 30.23666666666667
Weekly Target 40.37
Weekly Target 50.64

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.11 (10%) 0.10 0.10 - 0.50 8.0625 times
Fri 28 August 2026 0.10 (0%) 0.10 0.09 - 0.11 0.518 times
Fri 21 August 2026 0.10 (-23.08%) 0.14 0.09 - 0.17 0.7544 times
Fri 14 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 0.5129 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.19 0.0527 times
Fri 31 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 0.0366 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.005 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.21 0.0211 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.0159 times
Fri 10 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.0209 times
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 0.1433 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are -0.09 and 0.31

Monthly Target 1-0.16
Monthly Target 2-0.03
Monthly Target 30.23666666666667
Monthly Target 40.37
Monthly Target 50.64

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.11 (-8.33%) 0.11 0.10 - 0.50 7.7271 times
Mon 31 August 2026 0.12 (-25%) 0.16 0.09 - 0.20 1.8619 times
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 0.1349 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 0.1258 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.0045 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.0042 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0019 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0014 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 0.1373 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0011 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0014 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.11
20 day DMA 0.12
35 day DMA 0.14
50 day DMA 0.16
100 day DMA 0.71
150 day DMA 0.89
200 day DMA 1.03

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.130.130.13
20 day EMA0.150.150.15
35 day EMA0.180.180.18
50 day EMA0.230.240.25

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.110.110.11
20 day SMA0.120.120.12
35 day SMA0.140.140.14
50 day SMA0.160.180.21
100 day SMA0.710.720.73
150 day SMA0.890.90.91
200 day SMA1.031.031.04
Back to top | Use Dark Theme