FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.1 and 1.36

Daily Target 11.04
Daily Target 21.16
Daily Target 31.3
Daily Target 41.42
Daily Target 51.56

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Thu 04 June 2026 1.28 (-3.76%) 1.44 1.18 - 1.44 2.4401 times
Wed 03 June 2026 1.33 (2.31%) 1.32 1.20 - 1.38 0.9538 times
Tue 02 June 2026 1.30 (-4.41%) 1.29 1.25 - 1.30 1.9447 times
Mon 01 June 2026 1.36 (0.74%) 1.33 1.31 - 1.38 0.4211 times
Fri 29 May 2026 1.35 (-3.57%) 1.40 1.30 - 1.41 1.2139 times
Thu 28 May 2026 1.40 (0%) 1.37 1.37 - 1.41 0.4129 times
Wed 27 May 2026 1.40 (-2.1%) 1.41 1.39 - 1.41 0.1197 times
Tue 26 May 2026 1.43 (-2.05%) 1.43 1.40 - 1.46 1.0322 times
Fri 22 May 2026 1.46 (-1.35%) 1.46 1.35 - 1.49 0.6524 times
Thu 21 May 2026 1.48 (2.07%) 1.37 1.37 - 1.49 0.8092 times
Wed 20 May 2026 1.45 (0%) 1.44 1.35 - 1.48 1.6928 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.1 and 1.36

Weekly Target 11.04
Weekly Target 21.16
Weekly Target 31.3
Weekly Target 41.42
Weekly Target 51.56

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Thu 04 June 2026 1.28 (-5.19%) 1.33 1.18 - 1.44 1.2365 times
Fri 29 May 2026 1.35 (-7.53%) 1.43 1.30 - 1.46 0.5965 times
Fri 22 May 2026 1.46 (14.06%) 1.46 1.35 - 1.49 1.1354 times
Fri 15 May 2026 1.28 (8.47%) 1.23 1.09 - 1.53 2.4233 times
Fri 08 May 2026 1.18 (0%) 1.18 1.14 - 1.21 0.1888 times
Wed 06 May 2026 1.18 (0%) 1.17 1.16 - 1.21 0.1861 times
Fri 01 May 2026 1.18 (-3.28%) 1.20 1.13 - 1.23 0.1374 times
Fri 24 April 2026 1.22 (-3.17%) 1.33 1.18 - 1.33 0.7046 times
Fri 17 April 2026 1.26 (5%) 1.35 1.15 - 1.50 2.7495 times
Fri 10 April 2026 1.20 (0%) 1.15 1.10 - 1.40 0.6419 times
Thu 02 April 2026 1.20 (-3.23%) 1.22 1.17 - 1.27 0.1471 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.1 and 1.36

Monthly Target 11.04
Monthly Target 21.16
Monthly Target 31.3
Monthly Target 41.42
Monthly Target 51.56

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Thu 04 June 2026 1.28 (-5.19%) 1.33 1.18 - 1.44 0.0733 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.2697 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.2511 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.1168 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0875 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 8.3068 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0637 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0856 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.5316 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.2138 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1407 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.39
20 day DMA 1.35
35 day DMA 1.29
50 day DMA 1.27
100 day DMA 1.3
150 day DMA 1.36
200 day DMA 1.47

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.351.36
12 day EMA1.351.361.37
20 day EMA1.341.351.35
35 day EMA1.321.321.32
50 day EMA1.261.261.26

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.351.36
12 day SMA1.391.411.4
20 day SMA1.351.351.34
35 day SMA1.291.291.28
50 day SMA1.271.271.27
100 day SMA1.31.31.3
150 day SMA1.361.361.36
200 day SMA1.471.471.48
Back to top | Use Dark Theme