FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.41 and 1.5

Daily Target 11.39
Daily Target 21.42
Daily Target 31.48
Daily Target 41.51
Daily Target 51.57

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Tue 09 December 2025 1.45 (-3.33%) 1.54 1.45 - 1.54 1.1944 times
Mon 08 December 2025 1.50 (0%) 1.50 1.50 - 1.51 0.445 times
Fri 05 December 2025 1.50 (0.67%) 1.58 1.48 - 1.58 2.0375 times
Thu 04 December 2025 1.49 (2.76%) 1.60 1.48 - 1.60 2.3185 times
Wed 03 December 2025 1.45 (0%) 1.47 1.45 - 1.56 0.9133 times
Tue 02 December 2025 1.45 (-8.81%) 1.50 1.45 - 1.52 0.8197 times
Mon 01 December 2025 1.59 (0%) 1.58 1.58 - 1.59 0.2342 times
Fri 28 November 2025 1.59 (3.92%) 1.51 1.40 - 1.59 0.9602 times
Wed 26 November 2025 1.53 (-1.29%) 1.58 1.53 - 1.59 0.4215 times
Tue 25 November 2025 1.55 (0.65%) 1.51 1.51 - 1.58 0.6557 times
Mon 24 November 2025 1.54 (10.79%) 1.37 1.32 - 1.54 1.1475 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.41 and 1.5

Weekly Target 11.39
Weekly Target 21.42
Weekly Target 31.48
Weekly Target 41.51
Weekly Target 51.57

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Tue 09 December 2025 1.45 (-3.33%) 1.50 1.45 - 1.54 0.0677 times
Fri 05 December 2025 1.50 (-5.66%) 1.58 1.45 - 1.60 0.2613 times
Fri 28 November 2025 1.59 (14.39%) 1.37 1.32 - 1.59 0.1316 times
Fri 21 November 2025 1.39 (-9.74%) 1.56 1.26 - 1.58 0.4345 times
Fri 14 November 2025 1.54 (2.67%) 1.50 1.49 - 1.57 0.2984 times
Fri 07 November 2025 1.50 (-5.66%) 1.62 1.39 - 1.62 0.7103 times
Fri 31 October 2025 1.59 (0%) 1.65 1.54 - 1.67 0.0832 times
Fri 31 October 2025 1.59 (-14.05%) 1.88 1.54 - 1.94 0.572 times
Fri 24 October 2025 1.85 (3.93%) 1.73 1.73 - 1.88 0.829 times
Fri 17 October 2025 1.78 (4.71%) 1.76 1.70 - 1.93 6.6119 times
Fri 10 October 2025 1.70 (-12.37%) 1.88 1.70 - 1.97 1.0346 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.38 and 1.53

Monthly Target 11.35
Monthly Target 21.4
Monthly Target 31.5
Monthly Target 41.55
Monthly Target 51.65

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Tue 09 December 2025 1.45 (-8.81%) 1.58 1.45 - 1.60 0.004 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0193 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.1198 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.0482 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.0317 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.1317 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.0514 times
Fri 30 May 2025 1.81 (7.74%) 1.66 1.60 - 2.22 0.1811 times
Wed 30 April 2025 1.68 (1.2%) 1.64 1.50 - 1.90 0.0787 times
Mon 31 March 2025 1.66 (591.67%) 0.25 0.14 - 2.07 9.3341 times
Fri 28 February 2025 0.24 (-7.69%) 0.23 0.23 - 0.28 0.7942 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.5
20 day DMA 1.5
35 day DMA 1.57
50 day DMA 1.65
100 day DMA 1.72
150 day DMA 1.75
200 day DMA 1.63

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.51.5
12 day EMA1.51.511.51
20 day EMA1.521.531.53
35 day EMA1.571.581.59
50 day EMA1.651.661.67

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.5
12 day SMA1.51.51.49
20 day SMA1.51.51.5
35 day SMA1.571.581.59
50 day SMA1.651.661.67
100 day SMA1.721.721.72
150 day SMA1.751.751.75
200 day SMA1.631.621.62
Back to top | Use Dark Theme