IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.99 and 27.09

Daily Target 126.97
Daily Target 227
Daily Target 327.066666666667
Daily Target 427.1
Daily Target 527.17

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Tue 21 July 2026 27.04 (-0.15%) 27.13 27.03 - 27.13 1.696 times
Mon 20 July 2026 27.08 (-0.11%) 27.12 27.07 - 27.12 1.3238 times
Fri 17 July 2026 27.11 (-0.04%) 27.11 27.10 - 27.15 0.9903 times
Thu 16 July 2026 27.12 (-0.04%) 27.10 27.09 - 27.13 1.2605 times
Wed 15 July 2026 27.13 (0.18%) 27.09 27.09 - 27.15 0.9118 times
Tue 14 July 2026 27.08 (0.26%) 27.08 27.04 - 27.09 0.8851 times
Mon 13 July 2026 27.01 (-0.3%) 27.08 27.00 - 27.08 0.9085 times
Fri 10 July 2026 27.09 (-0.11%) 27.13 27.07 - 27.13 0.526 times
Thu 09 July 2026 27.12 (0.07%) 27.13 27.11 - 27.17 0.6526 times
Wed 08 July 2026 27.10 (-0.18%) 27.09 27.05 - 27.11 0.8454 times
Tue 07 July 2026 27.15 (-0.22%) 27.20 27.13 - 27.20 1.2675 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.99 and 27.09

Weekly Target 126.97
Weekly Target 227
Weekly Target 327.066666666667
Weekly Target 427.1
Weekly Target 527.17

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Tue 21 July 2026 27.04 (-0.26%) 27.12 27.03 - 27.13 0.3089 times
Fri 17 July 2026 27.11 (0.07%) 27.08 27.00 - 27.15 0.5069 times
Fri 10 July 2026 27.09 (-0.33%) 27.20 27.05 - 27.22 0.48 times
Thu 02 July 2026 27.18 (-0.04%) 27.20 27.09 - 27.27 1.0824 times
Fri 26 June 2026 27.19 (0%) 27.19 27.10 - 27.25 0.8869 times
Thu 18 June 2026 27.19 (0.33%) 27.18 27.09 - 27.21 1.0612 times
Fri 12 June 2026 27.10 (0.78%) 26.94 26.88 - 27.12 1.2095 times
Fri 05 June 2026 26.89 (-1.14%) 27.00 26.84 - 27.09 1.5238 times
Fri 29 May 2026 27.20 (0.67%) 27.08 27.01 - 27.21 1.3747 times
Fri 22 May 2026 27.02 (0.78%) 26.85 26.68 - 27.04 1.5656 times
Fri 15 May 2026 26.81 (-1.18%) 27.09 26.79 - 27.12 1.0266 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.91 and 27.13

Monthly Target 126.87
Monthly Target 226.95
Monthly Target 327.086666666667
Monthly Target 427.17
Monthly Target 527.31

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Tue 21 July 2026 27.04 (-0.73%) 27.10 27.00 - 27.22 0.4265 times
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 1.0772 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.2031 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.0706 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.1892 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.8288 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.7039 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8692 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7006 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9309 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0204 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.1
20 day DMA 27.14
35 day DMA 27.1
50 day DMA 27.07
100 day DMA 27.04
150 day DMA 27.19
200 day DMA 27.26

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.127.11
12 day EMA27.127.1127.11
20 day EMA27.1227.1327.13
35 day EMA27.0927.0927.09
50 day EMA27.0627.0627.06

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.127.09
12 day SMA27.127.1227.12
20 day SMA27.1427.1427.15
35 day SMA27.127.127.1
50 day SMA27.0727.0727.07
100 day SMA27.0427.0527.05
150 day SMA27.1927.1927.19
200 day SMA27.2627.2627.26
Back to top | Use Dark Theme