login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.56 and 27.63

Daily Target 1	27.52
Daily Target 2	27.56
Daily Target 3	27.593333333333
Daily Target 4	27.63
Daily Target 5	27.66

Daily price and volume Ishares Fallen

Date	Closing	Open	Range	Volume
Fri 13 February 2026	27.59 (0.11%)	27.59	27.56 - 27.63	1.1167 times
Thu 12 February 2026	27.56 (0.11%)	27.57	27.54 - 27.59	0.5553 times
Wed 11 February 2026	27.53 (0%)	27.53	27.49 - 27.55	0.5258 times
Tue 10 February 2026	27.53 (0.07%)	27.58	27.52 - 27.60	0.9 times
Mon 09 February 2026	27.51 (0.22%)	27.45	27.45 - 27.52	2.9831 times
Fri 06 February 2026	27.45 (0.18%)	27.41	27.40 - 27.46	0.768 times
Thu 05 February 2026	27.40 (-0.11%)	27.42	27.37 - 27.45	0.4583 times
Wed 04 February 2026	27.43 (-0.07%)	27.45	27.41 - 27.46	0.5118 times
Tue 03 February 2026	27.45 (0%)	27.43	27.39 - 27.47	0.928 times
Mon 02 February 2026	27.45 (-0.44%)	27.41	27.40 - 27.46	1.2531 times
Fri 30 January 2026	27.57 (-0.04%)	27.54	27.51 - 27.58	0.5881 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.52 and 27.7

Weekly Target 1	27.38
Weekly Target 2	27.48
Weekly Target 3	27.556666666667
Weekly Target 4	27.66
Weekly Target 5	27.74

Weekly price and volumes for Ishares Fallen

Date	Closing	Open	Range	Volume
Fri 13 February 2026	27.59 (0.51%)	27.45	27.45 - 27.63	1.5132 times
Fri 06 February 2026	27.45 (-0.44%)	27.41	27.37 - 27.47	0.9753 times
Fri 30 January 2026	27.57 (0.11%)	27.56	27.51 - 27.60	0.6579 times
Fri 23 January 2026	27.54 (0.04%)	27.42	27.39 - 27.59	0.7002 times
Fri 16 January 2026	27.53 (0.04%)	27.47	27.47 - 27.56	1.4099 times
Fri 09 January 2026	27.52 (0.7%)	27.35	27.35 - 27.52	0.8091 times
Fri 02 January 2026	27.33 (0.11%)	27.25	27.25 - 27.36	0.7137 times
Fri 26 December 2025	27.30 (0.22%)	27.26	27.20 - 27.33	0.358 times
Fri 19 December 2025	27.24 (-0.55%)	27.45	27.24 - 27.45	1.4811 times
Fri 12 December 2025	27.39 (-0.29%)	27.46	27.35 - 27.51	1.3817 times
Fri 05 December 2025	27.47 (-0.36%)	27.32	27.31 - 27.54	1.2346 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.48 and 27.74

Monthly Target 1	27.27
Monthly Target 2	27.43
Monthly Target 3	27.53
Monthly Target 4	27.69
Monthly Target 5	27.79

Monthly price and volumes Ishares Fallen

Date	Closing	Open	Range	Volume
Fri 13 February 2026	27.59 (0.07%)	27.41	27.37 - 27.63	0.6094 times
Fri 30 January 2026	27.57 (0.99%)	27.35	27.29 - 27.60	0.9585 times
Wed 31 December 2025	27.30 (-0.98%)	27.32	27.20 - 27.54	1.1835 times
Fri 28 November 2025	27.57 (0.11%)	27.26	27.11 - 27.60	0.9539 times
Fri 31 October 2025	27.54 (-0.86%)	27.63	27.31 - 27.77	1.2676 times
Tue 30 September 2025	27.78 (1.68%)	27.10	27.09 - 27.79	1.3894 times
Fri 29 August 2025	27.32 (1.07%)	26.93	26.84 - 27.37	0.686 times
Thu 31 July 2025	27.03 (-0.41%)	27.00	26.82 - 27.15	0.6264 times
Mon 30 June 2025	27.14 (2.11%)	26.41	26.36 - 27.15	1.1111 times
Fri 30 May 2025	26.58 (1.14%)	26.21	26.06 - 26.62	1.214 times
Wed 30 April 2025	26.28 (-1.9%)	26.64	24.82 - 26.77	3.5392 times

monthly chart IsharesFallen

Indicator Analysis of IsharesFallen

Please login to view indicator analysis. or View indicator analysis of IsharesFallen FALN on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period	DMA value
5 day DMA	27.54
12 day DMA	27.5
20 day DMA	27.52
35 day DMA	27.48
50 day DMA	27.45
100 day DMA	27.48
150 day DMA	27.4
200 day DMA	27.2

EMA (exponential moving average) of Ishares Fallen FALN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.54	27.52	27.5
12 day EMA	27.52	27.51	27.5
20 day EMA	27.51	27.5	27.49
35 day EMA	27.5	27.49	27.49
50 day EMA	27.46	27.45	27.45

SMA (simple moving average) of Ishares Fallen FALN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.54	27.52	27.48
12 day SMA	27.5	27.5	27.51
20 day SMA	27.52	27.52	27.52
35 day SMA	27.48	27.47	27.46
50 day SMA	27.45	27.45	27.45
100 day SMA	27.48	27.48	27.48
150 day SMA	27.4	27.39	27.39
200 day SMA	27.2	27.19	27.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme