Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 55.66 and 56.36
| Daily Target 1 | 55.08 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 55.776666666667 |
| Daily Target 4 | 56.24 |
| Daily Target 5 | 56.48 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 56.01 (0.43%) | 55.77 | 55.31 - 56.01 | 0.8032 times | Thu 09 May 2024 | 55.77 (2.12%) | 54.38 | 54.38 - 55.81 | 0.9446 times | Wed 08 May 2024 | 54.61 (-0.46%) | 54.48 | 54.24 - 54.69 | 0.8385 times | Tue 07 May 2024 | 54.86 (-0.15%) | 55.22 | 54.82 - 55.41 | 0.9882 times | Mon 06 May 2024 | 54.94 (1.03%) | 54.93 | 54.49 - 55.24 | 0.9972 times | Fri 03 May 2024 | 54.38 (0.54%) | 55.12 | 54.35 - 55.55 | 0.8453 times | Thu 02 May 2024 | 54.09 (1.65%) | 53.89 | 53.26 - 54.19 | 1.0011 times | Wed 01 May 2024 | 53.21 (-0.67%) | 53.78 | 53.18 - 54.19 | 1.4064 times | Tue 30 April 2024 | 53.57 (-1.13%) | 53.67 | 53.45 - 54.11 | 0.973 times | Mon 29 April 2024 | 54.18 (-0.07%) | 54.30 | 54.15 - 55.28 | 1.2024 times | Fri 26 April 2024 | 54.22 (-0.09%) | 54.25 | 53.93 - 55.10 | 1.3732 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 55.13 and 56.9
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 55.42 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 56.01 (3%) | 54.93 | 54.24 - 56.01 | 0.7667 times | Fri 03 May 2024 | 54.38 (0.3%) | 54.30 | 53.18 - 55.55 | 0.9103 times | Fri 26 April 2024 | 54.22 (-4.17%) | 56.84 | 51.60 - 58.26 | 1.0937 times | Fri 19 April 2024 | 56.58 (-0.82%) | 57.39 | 54.89 - 57.54 | 0.5584 times | Fri 12 April 2024 | 57.05 (-5.7%) | 60.84 | 54.81 - 61.16 | 1.0562 times | Fri 05 April 2024 | 60.50 (-0.9%) | 61.00 | 58.88 - 61.24 | 1.0922 times | Thu 28 March 2024 | 61.05 (5.04%) | 58.30 | 57.52 - 61.07 | 0.658 times | Fri 22 March 2024 | 58.12 (5.19%) | 55.53 | 54.27 - 59.28 | 1.0756 times | Fri 15 March 2024 | 55.25 (-0.97%) | 55.59 | 54.71 - 56.75 | 1.6259 times | Fri 08 March 2024 | 55.79 (-4.78%) | 57.90 | 54.93 - 58.59 | 1.1629 times | Fri 01 March 2024 | 58.59 (1.86%) | 57.10 | 56.90 - 58.67 | 0.7466 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 54.6 and 57.43
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 55.066666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 56.01 (4.55%) | 53.78 | 53.18 - 56.01 | 0.3716 times | Tue 30 April 2024 | 53.57 (-12.25%) | 61.00 | 51.60 - 61.24 | 1.1796 times | Thu 28 March 2024 | 61.05 (4.52%) | 58.30 | 54.27 - 61.07 | 1.3179 times | Thu 29 February 2024 | 58.41 (-3.21%) | 60.49 | 56.69 - 61.06 | 1.0739 times | Wed 31 January 2024 | 60.35 (-6.35%) | 63.94 | 58.23 - 64.25 | 0.9421 times | Fri 29 December 2023 | 64.44 (8.12%) | 59.18 | 59.18 - 65.55 | 1.3907 times | Thu 30 November 2023 | 59.60 (15.86%) | 51.27 | 50.85 - 59.77 | 1.0804 times | Tue 31 October 2023 | 51.44 (-8.94%) | 55.77 | 49.55 - 55.77 | 1.0208 times | Fri 29 September 2023 | 56.49 (-8.41%) | 62.29 | 56.23 - 63.84 | 0.8672 times | Thu 31 August 2023 | 61.68 (-2.68%) | 63.20 | 58.72 - 64.50 | 0.7558 times | Mon 31 July 2023 | 63.38 (11.15%) | 56.89 | 54.53 - 64.36 | 0.925 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 54.51 |
| 20 day DMA | 55.26 |
| 35 day DMA | 56.86 |
| 50 day DMA | 56.79 |
| 100 day DMA | 58.76 |
| 150 day DMA | 57.95 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 54.99 | 54.6 |
| 12 day EMA | 55.18 | 55.03 | 54.9 |
| 20 day EMA | 55.52 | 55.47 | 55.44 |
| 35 day EMA | 56 | 56 | 56.01 |
| 50 day EMA | 56.71 | 56.74 | 56.78 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 54.91 | 54.58 |
| 12 day SMA | 54.51 | 54.66 | 54.86 |
| 20 day SMA | 55.26 | 55.31 | 55.37 |
| 35 day SMA | 56.86 | 56.95 | 56.97 |
| 50 day SMA | 56.79 | 56.83 | 56.87 |
| 100 day SMA | 58.76 | 58.85 | 58.93 |
| 150 day SMA | 57.95 | 57.94 | 57.93 |
| 200 day SMA | 58.36 | 58.39 | 58.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.