Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 65.87 and 67.07
| Daily Target 1 | 65.64 |
| Daily Target 2 | 66.1 |
| Daily Target 3 | 66.836666666667 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 68.04 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.57 (0.63%) | 66.89 | 66.37 - 67.57 | 0.8179 times | Mon 16 March 2026 | 66.15 (0.75%) | 66.25 | 66.13 - 67.18 | 1.4166 times | Fri 13 March 2026 | 65.66 (3.58%) | 64.38 | 63.95 - 65.80 | 1.2704 times | Thu 12 March 2026 | 63.39 (-0.19%) | 62.84 | 62.35 - 63.66 | 1.1445 times | Wed 11 March 2026 | 63.51 (-3.07%) | 65.10 | 63.47 - 65.94 | 1.1339 times | Tue 10 March 2026 | 65.52 (-1.21%) | 66.04 | 65.48 - 66.89 | 0.6327 times | Mon 09 March 2026 | 66.32 (-1.89%) | 66.53 | 65.09 - 66.69 | 1.0616 times | Fri 06 March 2026 | 67.60 (-2.07%) | 68.29 | 66.32 - 68.74 | 0.6978 times | Thu 05 March 2026 | 69.03 (-0.78%) | 68.70 | 68.32 - 69.60 | 0.799 times | Wed 04 March 2026 | 69.57 (-0.51%) | 69.71 | 68.99 - 70.40 | 1.0256 times | Tue 03 March 2026 | 69.93 (-0.51%) | 69.09 | 67.50 - 69.98 | 1.131 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 66.35 and 67.79
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 66.756666666667 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.57 (1.39%) | 66.25 | 66.13 - 67.57 | 0.4235 times | Fri 13 March 2026 | 65.66 (-2.87%) | 66.53 | 62.35 - 66.89 | 0.9937 times | Fri 06 March 2026 | 67.60 (-3.58%) | 70.81 | 66.32 - 71.47 | 0.9594 times | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 1.0377 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.2019 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.2966 times | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.5085 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 1.0214 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.261 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.2962 times | Fri 16 January 2026 | 61.24 (-0.41%) | 61.10 | 58.50 - 61.36 | 1.3888 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 59.9 and 69.02
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 66.796666666667 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.57 (-5.05%) | 70.81 | 62.35 - 71.47 | 0.5822 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2411 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2045 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7084 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5812 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9931 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.867 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6568 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.9533 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2125 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.0591 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 66.96 |
| 20 day DMA | 67.15 |
| 35 day DMA | 66.51 |
| 50 day DMA | 65.13 |
| 100 day DMA | 64.18 |
| 150 day DMA | 64.21 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 65.56 | 65.27 |
| 12 day EMA | 66.33 | 66.29 | 66.32 |
| 20 day EMA | 66.47 | 66.46 | 66.49 |
| 35 day EMA | 65.81 | 65.76 | 65.74 |
| 50 day EMA | 64.87 | 64.8 | 64.75 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 64.85 | 64.88 |
| 12 day SMA | 66.96 | 67.26 | 67.44 |
| 20 day SMA | 67.15 | 67.22 | 67.28 |
| 35 day SMA | 66.51 | 66.45 | 66.42 |
| 50 day SMA | 65.13 | 65.05 | 64.94 |
| 100 day SMA | 64.18 | 64.13 | 64.08 |
| 150 day SMA | 64.21 | 64.21 | 64.2 |
| 200 day SMA | 62.99 | 62.94 | 62.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.