Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 71.44 and 72.06
| Daily Target 1 | 71.33 |
| Daily Target 2 | 71.54 |
| Daily Target 3 | 71.946666666667 |
| Daily Target 4 | 72.16 |
| Daily Target 5 | 72.57 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.76 (-0.32%) | 72.32 | 71.73 - 72.35 | 0.6702 times | Thu 20 August 2026 | 71.99 (-1.09%) | 72.15 | 71.22 - 72.64 | 0.8514 times | Wed 19 August 2026 | 72.78 (0.46%) | 72.95 | 72.74 - 74.21 | 0.9301 times | Tue 18 August 2026 | 72.45 (-1%) | 73.84 | 72.31 - 74.46 | 1.246 times | Mon 17 August 2026 | 73.18 (-0.92%) | 73.53 | 73.03 - 73.64 | 0.7448 times | Fri 14 August 2026 | 73.86 (-0.27%) | 74.05 | 73.38 - 74.17 | 0.832 times | Thu 13 August 2026 | 74.06 (2.43%) | 72.59 | 72.56 - 74.29 | 1.541 times | Wed 12 August 2026 | 72.30 (0.85%) | 71.35 | 71.35 - 73.03 | 1.2001 times | Tue 11 August 2026 | 71.69 (-0.72%) | 71.86 | 71.58 - 72.65 | 0.8995 times | Mon 10 August 2026 | 72.21 (-2.71%) | 73.46 | 71.63 - 74.10 | 1.0848 times | Fri 07 August 2026 | 74.22 (-1.24%) | 75.23 | 74.15 - 75.32 | 1.003 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 69.87 and 73.11
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 72.48 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.76 (-2.84%) | 73.53 | 71.22 - 74.46 | 0.6642 times | Fri 14 August 2026 | 73.86 (-0.49%) | 73.46 | 71.35 - 74.29 | 0.8308 times | Fri 07 August 2026 | 74.22 (-1.03%) | 75.32 | 74.08 - 76.77 | 0.9346 times | Fri 31 July 2026 | 74.99 (-0.19%) | 75.34 | 74.65 - 79.87 | 1.037 times | Fri 24 July 2026 | 75.13 (0%) | 70.96 | 70.62 - 75.96 | 0.4192 times | Fri 24 July 2026 | 75.13 (2.88%) | 72.91 | 68.66 - 75.96 | 1.436 times | Fri 17 July 2026 | 73.03 (5.37%) | 69.65 | 68.61 - 73.50 | 0.9749 times | Fri 10 July 2026 | 69.31 (-0.24%) | 69.47 | 68.88 - 71.93 | 0.703 times | Thu 02 July 2026 | 69.48 (3.61%) | 68.05 | 66.80 - 70.90 | 1.1943 times | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.8061 times | Thu 18 June 2026 | 68.63 (4.4%) | 66.24 | 65.97 - 70.21 | 1.2645 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 68.72 and 74.27
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.76 (-4.31%) | 75.32 | 71.22 - 76.77 | 0.4935 times | Fri 31 July 2026 | 74.99 (9.33%) | 68.68 | 67.50 - 79.87 | 1.0581 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.3354 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 1.0124 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.1899 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.0989 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2665 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2292 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7229 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5932 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0134 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 72.97 |
| 20 day DMA | 74.31 |
| 35 day DMA | 72.98 |
| 50 day DMA | 71.51 |
| 100 day DMA | 69.08 |
| 150 day DMA | 67.63 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 72.65 | 72.98 |
| 12 day EMA | 72.95 | 73.17 | 73.39 |
| 20 day EMA | 73.06 | 73.2 | 73.33 |
| 35 day EMA | 72.29 | 72.32 | 72.34 |
| 50 day EMA | 71.15 | 71.12 | 71.08 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.85 | 73.27 |
| 12 day SMA | 72.97 | 73.24 | 73.58 |
| 20 day SMA | 74.31 | 74.48 | 74.64 |
| 35 day SMA | 72.98 | 72.94 | 72.86 |
| 50 day SMA | 71.51 | 71.37 | 71.26 |
| 100 day SMA | 69.08 | 68.96 | 68.84 |
| 150 day SMA | 67.63 | 67.56 | 67.49 |
| 200 day SMA | 66.43 | 66.38 | 66.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.