Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 67.26 and 69.57
| Daily Target 1 | 66.84 |
| Daily Target 2 | 67.68 |
| Daily Target 3 | 69.15 |
| Daily Target 4 | 69.99 |
| Daily Target 5 | 71.46 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.52 (-2.3%) | 70.62 | 68.31 - 70.62 | 0.9683 times | Thu 30 April 2026 | 70.13 (-1.39%) | 70.92 | 69.54 - 71.08 | 1.0221 times | Wed 29 April 2026 | 71.12 (0.87%) | 70.17 | 70.14 - 71.33 | 1.0886 times | Tue 28 April 2026 | 70.51 (1.57%) | 70.33 | 69.45 - 70.86 | 0.8093 times | Mon 27 April 2026 | 69.42 (-2.05%) | 70.71 | 69.03 - 71.42 | 0.9869 times | Fri 24 April 2026 | 70.87 (2.95%) | 69.60 | 68.59 - 70.94 | 1.0516 times | Thu 23 April 2026 | 68.84 (3.55%) | 65.25 | 64.66 - 69.30 | 1.4941 times | Wed 22 April 2026 | 66.48 (-0.63%) | 67.24 | 65.94 - 67.24 | 1.0159 times | Tue 21 April 2026 | 66.90 (0.83%) | 66.90 | 66.24 - 67.38 | 0.8849 times | Mon 20 April 2026 | 66.35 (0.53%) | 65.72 | 65.63 - 66.86 | 0.6783 times | Fri 17 April 2026 | 66.00 (3.42%) | 64.32 | 64.30 - 66.57 | 1.0417 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 66.86 and 69.97
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 69.416666666667 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.52 (-3.32%) | 70.71 | 68.31 - 71.42 | 1.0458 times | Fri 24 April 2026 | 70.87 (7.38%) | 65.72 | 64.66 - 70.94 | 1.0994 times | Fri 17 April 2026 | 66.00 (4.25%) | 63.00 | 62.20 - 66.57 | 0.9069 times | Fri 10 April 2026 | 63.31 (8.72%) | 58.99 | 58.71 - 64.17 | 1.1697 times | Thu 02 April 2026 | 58.23 (-0.41%) | 59.36 | 57.37 - 61.04 | 0.8265 times | Fri 27 March 2026 | 58.47 (2.85%) | 58.59 | 57.20 - 59.58 | 1.0324 times | Fri 20 March 2026 | 56.85 (-13.42%) | 66.25 | 56.20 - 67.57 | 1.0459 times | Fri 13 March 2026 | 65.66 (-2.87%) | 66.53 | 62.35 - 66.89 | 0.9546 times | Fri 06 March 2026 | 67.60 (-3.58%) | 70.81 | 66.32 - 71.47 | 0.9217 times | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 0.997 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.1547 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 67.26 and 69.57
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 69.15 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.52 (-2.3%) | 70.62 | 68.31 - 70.62 | 0.062 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.364 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.2597 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.4519 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.4091 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.8287 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.68 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.1618 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 1.0143 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.7684 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.2852 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 68.25 |
| 20 day DMA | 66.06 |
| 35 day DMA | 63.65 |
| 50 day DMA | 64.86 |
| 100 day DMA | 64.13 |
| 150 day DMA | 63.69 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 69.96 | 69.87 |
| 12 day EMA | 68.18 | 68.12 | 67.75 |
| 20 day EMA | 66.86 | 66.68 | 66.32 |
| 35 day EMA | 66.23 | 66.09 | 65.85 |
| 50 day EMA | 65.53 | 65.41 | 65.22 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 70.41 | 70.15 |
| 12 day SMA | 68.25 | 67.85 | 67.29 |
| 20 day SMA | 66.06 | 65.54 | 65 |
| 35 day SMA | 63.65 | 63.51 | 63.38 |
| 50 day SMA | 64.86 | 64.81 | 64.77 |
| 100 day SMA | 64.13 | 64.09 | 64.04 |
| 150 day SMA | 63.69 | 63.66 | 63.63 |
| 200 day SMA | 63.74 | 63.68 | 63.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.