FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 177.42 and 178.52

Daily Target 1177.11
Daily Target 2177.72
Daily Target 3178.20666666667
Daily Target 4178.82
Daily Target 5179.31

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 178.34 (0.25%) 178.61 177.59 - 178.69 1.7383 times
Thu 30 April 2026 177.89 (2.85%) 175.05 174.88 - 177.89 0.5566 times
Wed 29 April 2026 172.96 (-0.43%) 174.65 172.62 - 174.65 0.6152 times
Tue 28 April 2026 173.71 (-1.76%) 175.45 172.99 - 175.74 0.7617 times
Mon 27 April 2026 176.82 (-0.16%) 177.40 176.01 - 177.40 0.4395 times
Fri 24 April 2026 177.10 (0.4%) 177.94 175.61 - 177.94 0.5566 times
Thu 23 April 2026 176.39 (-0.2%) 176.87 175.65 - 177.85 3.5645 times
Wed 22 April 2026 176.74 (0.52%) 178.58 176.35 - 178.58 0.5664 times
Tue 21 April 2026 175.83 (-0.91%) 178.49 175.83 - 179.07 0.5469 times
Mon 20 April 2026 177.45 (0.31%) 176.80 176.47 - 177.59 0.6543 times
Fri 17 April 2026 176.90 (2.31%) 175.50 175.33 - 177.15 0.4297 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 175.48 and 181.55

Weekly Target 1170.48
Weekly Target 2174.41
Weekly Target 3176.55
Weekly Target 4180.48
Weekly Target 5182.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 178.34 (0.7%) 177.40 172.62 - 178.69 0.9321 times
Fri 24 April 2026 177.10 (0.11%) 176.80 175.61 - 179.07 1.3351 times
Fri 17 April 2026 176.90 (4.94%) 167.85 167.85 - 177.15 1.0096 times
Fri 10 April 2026 168.58 (4.38%) 162.07 160.90 - 169.86 0.6066 times
Thu 02 April 2026 161.51 (3.98%) 157.02 152.43 - 162.51 0.7041 times
Fri 27 March 2026 155.33 (-0.8%) 160.12 155.00 - 162.66 0.8745 times
Fri 20 March 2026 156.59 (-1.3%) 160.99 150.01 - 163.12 0.7321 times
Fri 13 March 2026 158.65 (-1.9%) 159.69 158.49 - 164.31 1.355 times
Fri 06 March 2026 161.72 (-3.99%) 167.22 161.53 - 169.62 1.5365 times
Fri 27 February 2026 168.44 (-0.45%) 169.13 166.00 - 170.44 0.9144 times
Fri 20 February 2026 169.20 (0.88%) 167.36 166.08 - 170.21 0.91 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 177.42 and 178.52

Monthly Target 1177.11
Monthly Target 2177.72
Monthly Target 3178.20666666667
Monthly Target 4178.82
Monthly Target 5179.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 178.34 (0.25%) 178.61 177.59 - 178.69 0.102 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.9895 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 1.261 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.819 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.8156 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 1.0669 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.7326 times
Fri 31 October 2025 164.16 (2.25%) 160.49 157.62 - 166.88 0.6013 times
Tue 30 September 2025 160.55 (3.51%) 154.00 152.77 - 162.98 0.8009 times
Fri 29 August 2025 155.10 (3.23%) 148.25 147.05 - 156.55 0.8112 times
Thu 31 July 2025 150.24 (2.33%) 145.89 145.55 - 152.17 0.945 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 175.94
12 day DMA 176.09
20 day DMA 172.97
35 day DMA 167.09
50 day DMA 167.11
100 day DMA 166.88
150 day DMA 164.82
200 day DMA 162.05

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA176.61175.75174.68
12 day EMA175.04174.44173.81
20 day EMA172.95172.38171.8
35 day EMA170.86170.42169.98
50 day EMA168.04167.62167.2

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA175.94175.7175.4
12 day SMA176.09175.6175.2
20 day SMA172.97172.12171.28
35 day SMA167.09166.67166.28
50 day SMA167.11166.91166.7
100 day SMA166.88166.73166.57
150 day SMA164.82164.69164.58
200 day SMA162.05161.89161.74
Back to top | Use Dark Theme