Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 149.43 and 161.42
| Daily Target 1 | 145.62 |
| Daily Target 2 | 153.23 |
| Daily Target 3 | 157.61333333333 |
| Daily Target 4 | 165.22 |
| Daily Target 5 | 169.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 160.83 (1.37%) | 160.99 | 150.01 - 162.00 | 0.899 times | Fri 13 March 2026 | 158.65 (-0.33%) | 160.78 | 158.49 - 161.33 | 0.6481 times | Thu 12 March 2026 | 159.18 (-2.63%) | 162.17 | 159.18 - 162.17 | 2.662 times | Wed 11 March 2026 | 163.48 (-0.44%) | 163.93 | 162.49 - 163.93 | 0.5157 times | Mon 09 March 2026 | 164.20 (1.53%) | 159.69 | 158.91 - 164.31 | 0.439 times | Fri 06 March 2026 | 161.72 (-1.95%) | 162.66 | 161.53 - 163.03 | 1.1289 times | Thu 05 March 2026 | 164.94 (-1.55%) | 166.85 | 163.27 - 166.85 | 0.7596 times | Wed 04 March 2026 | 167.53 (0.92%) | 167.53 | 167.08 - 167.98 | 0.9268 times | Tue 03 March 2026 | 166.01 (-1.91%) | 166.01 | 162.59 - 166.96 | 0.9756 times | Mon 02 March 2026 | 169.24 (0.47%) | 167.22 | 167.05 - 169.62 | 1.0453 times | Fri 27 February 2026 | 168.44 (-1.07%) | 168.62 | 167.52 - 168.92 | 0.5157 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 149.43 and 161.42
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 153.23 |
| Weekly Target 3 | 157.61333333333 |
| Weekly Target 4 | 165.22 |
| Weekly Target 5 | 169.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 160.83 (1.37%) | 160.99 | 150.01 - 162.00 | 0.2403 times | Fri 13 March 2026 | 158.65 (-1.9%) | 159.69 | 158.49 - 164.31 | 1.1401 times | Fri 06 March 2026 | 161.72 (-3.99%) | 167.22 | 161.53 - 169.62 | 1.2928 times | Fri 27 February 2026 | 168.44 (-0.45%) | 169.13 | 166.00 - 170.44 | 0.7694 times | Fri 20 February 2026 | 169.20 (0.88%) | 167.36 | 166.08 - 170.21 | 0.7656 times | Fri 13 February 2026 | 167.72 (0%) | 166.27 | 165.74 - 168.50 | 0.1844 times | Fri 13 February 2026 | 167.72 (-0.46%) | 168.07 | 163.35 - 171.12 | 2.5503 times | Fri 06 February 2026 | 168.49 (1.39%) | 165.85 | 162.36 - 169.07 | 1.6412 times | Fri 30 January 2026 | 166.18 (-2.01%) | 169.90 | 165.81 - 171.98 | 0.6185 times | Fri 23 January 2026 | 169.59 (-0.56%) | 167.60 | 167.60 - 172.23 | 0.7973 times | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 3.6792 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 145.62 and 165.23
| Monthly Target 1 | 140.54 |
| Monthly Target 2 | 150.69 |
| Monthly Target 3 | 160.15333333333 |
| Monthly Target 4 | 170.3 |
| Monthly Target 5 | 179.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 160.83 (-4.52%) | 167.22 | 150.01 - 169.62 | 0.8155 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.8032 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.7998 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.0576 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7263 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5961 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7939 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8041 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9368 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6666 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.0576 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 161.27 |
| 12 day DMA | 164.54 |
| 20 day DMA | 166.09 |
| 35 day DMA | 166.8 |
| 50 day DMA | 167.4 |
| 100 day DMA | 164.49 |
| 150 day DMA | 162.31 |
| 200 day DMA | 158.16 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.16 | 161.32 | 162.65 |
| 12 day EMA | 163.44 | 163.92 | 164.88 |
| 20 day EMA | 164.78 | 165.2 | 165.89 |
| 35 day EMA | 165.94 | 166.24 | 166.69 |
| 50 day EMA | 166.51 | 166.74 | 167.07 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.27 | 161.45 | 162.7 |
| 12 day SMA | 164.54 | 165.27 | 166.09 |
| 20 day SMA | 166.09 | 166.44 | 166.78 |
| 35 day SMA | 166.8 | 167.05 | 167.41 |
| 50 day SMA | 167.4 | 167.42 | 167.52 |
| 100 day SMA | 164.49 | 164.52 | 164.54 |
| 150 day SMA | 162.31 | 162.24 | 162.18 |
| 200 day SMA | 158.16 | 158.06 | 157.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.