FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 184.62 and 186.26

Daily Target 1183.28
Daily Target 2184.32
Daily Target 3184.92
Daily Target 4185.96
Daily Target 5186.56

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 185.36 (0.52%) 184.98 183.88 - 185.52 0.5512 times
Fri 02 October 2026 184.40 (1.06%) 183.18 183.18 - 184.99 0.5197 times
Thu 01 October 2026 182.47 (0.66%) 181.67 180.73 - 182.68 0.7717 times
Wed 30 September 2026 181.28 (-0.38%) 181.91 181.20 - 182.35 1.6535 times
Tue 29 September 2026 181.97 (0.18%) 182.81 180.73 - 182.81 0.7323 times
Mon 28 September 2026 181.64 (-0.88%) 182.28 180.33 - 182.39 1.063 times
Fri 25 September 2026 183.26 (0.42%) 183.63 181.90 - 183.91 1.063 times
Thu 24 September 2026 182.50 (-0.07%) 181.81 180.82 - 182.68 0.937 times
Wed 23 September 2026 182.62 (-1.08%) 184.58 181.98 - 184.58 1.937 times
Tue 22 September 2026 184.62 (0.48%) 184.28 183.38 - 184.79 0.7717 times
Mon 21 September 2026 183.73 (1.41%) 183.16 182.25 - 183.81 0.7008 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 184.62 and 186.26

Weekly Target 1183.28
Weekly Target 2184.32
Weekly Target 3184.92
Weekly Target 4185.96
Weekly Target 5186.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 185.36 (0.52%) 184.98 183.88 - 185.52 0.1266 times
Fri 02 October 2026 184.40 (0.62%) 182.28 180.33 - 184.99 1.0888 times
Fri 25 September 2026 183.26 (1.15%) 183.16 180.82 - 184.79 1.2425 times
Fri 18 September 2026 181.17 (-0.51%) 180.02 177.33 - 182.19 1.078 times
Fri 11 September 2026 182.10 (-1.42%) 185.09 180.27 - 185.91 0.5969 times
Fri 04 September 2026 184.72 (-0.34%) 185.25 181.14 - 185.25 0.9061 times
Fri 28 August 2026 185.35 (-1.7%) 187.55 185.35 - 189.85 0.8211 times
Fri 21 August 2026 188.55 (-2.85%) 194.70 186.97 - 194.70 1.0291 times
Fri 14 August 2026 194.08 (1.25%) 191.47 190.57 - 194.09 1.5916 times
Fri 07 August 2026 191.69 (4.43%) 183.83 183.53 - 193.23 1.5193 times
Fri 31 July 2026 183.56 (-0.26%) 186.22 178.44 - 186.64 1.21 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 183.05 and 187.84

Monthly Target 1179.08
Monthly Target 2182.22
Monthly Target 3183.87
Monthly Target 4187.01
Monthly Target 5188.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 185.36 (2.25%) 181.67 180.73 - 185.52 0.0932 times
Wed 30 September 2026 181.28 (-1.67%) 182.29 177.33 - 185.91 0.9823 times
Mon 31 August 2026 184.35 (0.43%) 183.83 183.53 - 194.70 1.1277 times
Fri 31 July 2026 183.56 (-8.21%) 198.77 178.44 - 198.77 1.3116 times
Tue 30 June 2026 199.97 (6.01%) 187.56 179.17 - 200.22 1.1365 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.258 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.6878 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 0.8765 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.2644 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.262 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.7416 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 183.1
12 day DMA 182.92
20 day DMA 182.16
35 day DMA 184.18
50 day DMA 185.45
100 day DMA 186.94
150 day DMA 181.16
200 day DMA 177.78

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.71182.88182.12
12 day EMA183.01182.58182.25
20 day EMA183.1182.86182.7
35 day EMA183.97183.89183.86
50 day EMA185.24185.23185.26

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.1182.35182.12
12 day SMA182.92182.55182.09
20 day SMA182.16182.13182.12
35 day SMA184.18184.43184.68
50 day SMA185.45185.42185.42
100 day SMA186.94186.92186.91
150 day SMA181.16181.05180.95
200 day SMA177.78177.65177.54
Back to top | Use Dark Theme