Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 164.21 and 167.08
| Daily Target 1 | 161.99 |
| Daily Target 2 | 163.56 |
| Daily Target 3 | 164.86 |
| Daily Target 4 | 166.43 |
| Daily Target 5 | 167.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.13 (1.06%) | 163.72 | 163.29 - 166.16 | 0.5331 times | Tue 09 December 2025 | 163.40 (-0.02%) | 163.21 | 163.11 - 164.30 | 2.1915 times | Mon 08 December 2025 | 163.43 (0.06%) | 164.25 | 163.24 - 164.25 | 1.3722 times | Fri 05 December 2025 | 163.33 (-0.04%) | 163.40 | 163.11 - 164.14 | 0.464 times | Thu 04 December 2025 | 163.39 (0.87%) | 162.17 | 162.17 - 163.72 | 3.4748 times | Wed 03 December 2025 | 161.98 (0.96%) | 160.90 | 160.23 - 162.11 | 0.5133 times | Tue 02 December 2025 | 160.44 (0.09%) | 161.92 | 160.44 - 161.92 | 0.4344 times | Mon 01 December 2025 | 160.29 (-1.28%) | 161.12 | 160.29 - 161.71 | 0.4047 times | Fri 28 November 2025 | 162.37 (0.84%) | 162.02 | 161.62 - 162.49 | 0.1678 times | Wed 26 November 2025 | 161.02 (1.13%) | 160.70 | 160.70 - 161.86 | 0.4442 times | Tue 25 November 2025 | 159.22 (1.61%) | 157.06 | 156.93 - 159.55 | 0.385 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 164.12 and 167.17
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 163.44 |
| Weekly Target 3 | 164.8 |
| Weekly Target 4 | 166.49 |
| Weekly Target 5 | 167.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.13 (1.1%) | 164.25 | 163.11 - 166.16 | 1.4154 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.8281 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.839 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 1.5962 times | Fri 14 November 2025 | 156.65 (-2.28%) | 163.17 | 154.39 - 163.66 | 1.296 times | Fri 07 November 2025 | 160.30 (-2.35%) | 160.52 | 156.35 - 163.01 | 0.6276 times | Fri 31 October 2025 | 164.16 (0%) | 164.27 | 163.32 - 164.68 | 0.1023 times | Fri 31 October 2025 | 164.16 (-0.33%) | 166.88 | 162.71 - 166.88 | 0.7026 times | Fri 24 October 2025 | 164.71 (2.38%) | 163.01 | 159.09 - 165.50 | 0.955 times | Fri 17 October 2025 | 160.88 (2.07%) | 160.78 | 159.91 - 165.36 | 0.6378 times | Fri 10 October 2025 | 157.62 (-2.43%) | 163.14 | 157.62 - 163.69 | 0.6855 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 162.68 and 168.61
| Monthly Target 1 | 157.91 |
| Monthly Target 2 | 161.52 |
| Monthly Target 3 | 163.84 |
| Monthly Target 4 | 167.45 |
| Monthly Target 5 | 169.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.13 (1.7%) | 161.12 | 160.23 - 166.16 | 0.5808 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7805 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.6406 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.8532 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8642 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 1.0067 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.7164 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.1366 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.6545 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.7663 times | Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.6175 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 163.74 |
| 12 day DMA | 161.72 |
| 20 day DMA | 159.09 |
| 35 day DMA | 160.67 |
| 50 day DMA | 161.02 |
| 100 day DMA | 157.83 |
| 150 day DMA | 152.65 |
| 200 day DMA | 146.55 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.6 | 162.84 | 162.56 |
| 12 day EMA | 161.89 | 161.3 | 160.92 |
| 20 day EMA | 161.05 | 160.62 | 160.33 |
| 35 day EMA | 160.71 | 160.45 | 160.28 |
| 50 day EMA | 161.19 | 161.03 | 160.93 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.74 | 163.11 | 162.51 |
| 12 day SMA | 161.72 | 160.72 | 159.65 |
| 20 day SMA | 159.09 | 158.93 | 158.91 |
| 35 day SMA | 160.67 | 160.61 | 160.6 |
| 50 day SMA | 161.02 | 160.93 | 160.87 |
| 100 day SMA | 157.83 | 157.67 | 157.53 |
| 150 day SMA | 152.65 | 152.42 | 152.22 |
| 200 day SMA | 146.55 | 146.42 | 146.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.