Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 100.64 and 101.68
| Daily Target 1 | 100.45 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 101.48666666667 |
| Daily Target 4 | 101.87 |
| Daily Target 5 | 102.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.22 (0.1%) | 102.14 | 101.10 - 102.14 | 0.9677 times | Wed 24 June 2026 | 101.12 (0.98%) | 101.30 | 101.12 - 101.33 | 4.8387 times | Tue 23 June 2026 | 100.14 (0.69%) | 99.97 | 99.97 - 100.24 | 0.7742 times | Mon 22 June 2026 | 99.45 (0.12%) | 99.99 | 99.45 - 99.99 | 0.4516 times | Thu 18 June 2026 | 99.33 (0.34%) | 99.21 | 99.21 - 99.33 | 0.3871 times | Wed 17 June 2026 | 98.99 (-1.85%) | 100.99 | 98.79 - 100.99 | 0.5806 times | Tue 16 June 2026 | 100.86 (0.12%) | 101.14 | 100.86 - 101.14 | 0.1935 times | Mon 15 June 2026 | 100.74 (-0.79%) | 102.08 | 100.74 - 102.08 | 0.8387 times | Fri 12 June 2026 | 101.54 (0.82%) | 101.50 | 101.45 - 101.54 | 0.3871 times | Thu 11 June 2026 | 100.71 (1.08%) | 99.92 | 99.92 - 100.71 | 0.5806 times | Wed 10 June 2026 | 99.63 (-0.54%) | 100.41 | 99.63 - 100.63 | 0.9677 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 100.34 and 103.03
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 100.93666666667 |
| Weekly Target 4 | 102.42 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.22 (1.9%) | 99.99 | 99.45 - 102.14 | 1.3992 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.3979 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.7317 times | Fri 05 June 2026 | 99.18 (0.64%) | 98.69 | 98.33 - 99.62 | 0.8087 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.7189 times | Fri 22 May 2026 | 98.20 (3.16%) | 96.32 | 95.88 - 98.20 | 1.5918 times | Fri 15 May 2026 | 95.19 (-2.67%) | 97.11 | 91.63 - 97.18 | 1.1553 times | Fri 08 May 2026 | 97.80 (-0.84%) | 98.76 | 97.72 - 98.76 | 1.4634 times | Wed 06 May 2026 | 98.63 (-0.13%) | 98.11 | 97.44 - 98.76 | 1.1168 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.6162 times | Fri 24 April 2026 | 98.36 (-0.55%) | 99.35 | 98.33 - 99.76 | 1.0141 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 99.78 and 103.59
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 98.99 |
| Monthly Target 3 | 100.56333333333 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.22 (2.71%) | 98.69 | 98.33 - 102.14 | 0.5895 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 1.0952 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 1.0362 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.7001 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.73 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5102 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5782 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7709 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7561 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2335 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4693 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 100.33 |
| 20 day DMA | 99.75 |
| 35 day DMA | 98.63 |
| 50 day DMA | 98.61 |
| 100 day DMA | 97.32 |
| 150 day DMA | 95 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 100.27 | 99.85 |
| 12 day EMA | 100.15 | 99.95 | 99.74 |
| 20 day EMA | 99.72 | 99.56 | 99.4 |
| 35 day EMA | 99.27 | 99.15 | 99.03 |
| 50 day EMA | 98.65 | 98.54 | 98.43 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 99.81 | 99.75 |
| 12 day SMA | 100.33 | 100.15 | 99.99 |
| 20 day SMA | 99.75 | 99.62 | 99.48 |
| 35 day SMA | 98.63 | 98.56 | 98.47 |
| 50 day SMA | 98.61 | 98.52 | 98.45 |
| 100 day SMA | 97.32 | 97.25 | 97.18 |
| 150 day SMA | 95 | 94.89 | 94.79 |
| 200 day SMA | 92.91 | 92.84 | 92.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.