Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 99.49 and 100.97
| Daily Target 1 | 98.3 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 99.776666666667 |
| Daily Target 4 | 100.68 |
| Daily Target 5 | 101.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.11 (0.57%) | 98.87 | 98.87 - 100.35 | 0.2419 times | Fri 02 October 2026 | 99.54 (0.03%) | 99.60 | 99.54 - 100.09 | 0.4032 times | Thu 01 October 2026 | 99.51 (0.8%) | 98.62 | 98.47 - 99.60 | 3.4839 times | Wed 30 September 2026 | 98.72 (-0.67%) | 99.85 | 98.72 - 99.85 | 0.8226 times | Tue 29 September 2026 | 99.39 (-0.45%) | 99.53 | 98.97 - 99.64 | 3.7742 times | Mon 28 September 2026 | 99.84 (-0.76%) | 99.68 | 99.65 - 99.97 | 0.3468 times | Fri 25 September 2026 | 100.60 (0.32%) | 100.16 | 100.16 - 100.68 | 0.1371 times | Thu 24 September 2026 | 100.28 (-0.95%) | 100.34 | 100.26 - 100.39 | 0.2661 times | Wed 23 September 2026 | 101.24 (-0.84%) | 101.81 | 101.19 - 101.90 | 0.2419 times | Tue 22 September 2026 | 102.10 (-0.22%) | 102.43 | 102.06 - 102.43 | 0.2823 times | Mon 21 September 2026 | 102.32 (-0.34%) | 103.00 | 102.32 - 103.00 | 1.4274 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 99.49 and 100.97
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 99.776666666667 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 101.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.11 (0.57%) | 98.87 | 98.87 - 100.35 | 0.0379 times | Fri 02 October 2026 | 99.54 (-1.05%) | 99.68 | 98.47 - 100.09 | 1.3821 times | Fri 25 September 2026 | 100.60 (-2.02%) | 103.00 | 100.16 - 103.00 | 0.3685 times | Fri 18 September 2026 | 102.67 (-2.33%) | 105.87 | 102.65 - 105.87 | 0.4985 times | Fri 11 September 2026 | 105.12 (-1.95%) | 106.92 | 104.37 - 106.92 | 0.361 times | Fri 04 September 2026 | 107.21 (0.04%) | 106.73 | 105.88 - 107.70 | 3.4217 times | Fri 28 August 2026 | 107.17 (-0.42%) | 107.74 | 106.83 - 108.26 | 0.5819 times | Fri 21 August 2026 | 107.62 (-0.51%) | 107.99 | 107.12 - 108.60 | 0.4708 times | Fri 14 August 2026 | 108.17 (1.45%) | 106.48 | 106.21 - 108.23 | 1.4123 times | Fri 07 August 2026 | 106.62 (1.2%) | 105.81 | 105.39 - 107.46 | 1.4654 times | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 0.9807 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 99.29 and 101.17
| Monthly Target 1 | 97.76 |
| Monthly Target 2 | 98.94 |
| Monthly Target 3 | 99.643333333333 |
| Monthly Target 4 | 100.82 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.11 (1.41%) | 98.62 | 98.47 - 100.35 | 0.3114 times | Wed 30 September 2026 | 98.72 (-7.34%) | 106.67 | 98.72 - 107.70 | 2.4934 times | Mon 31 August 2026 | 106.54 (1.12%) | 105.81 | 105.39 - 108.60 | 2.0147 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 3.3788 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.1728 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.2938 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.278 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.4561 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.4641 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.1369 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.1551 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 100.53 |
| 20 day DMA | 102.23 |
| 35 day DMA | 104.36 |
| 50 day DMA | 105.03 |
| 100 day DMA | 102.81 |
| 150 day DMA | 100.65 |
| 200 day DMA | 99.04 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.65 | 99.7 |
| 12 day EMA | 100.73 | 100.84 | 101.08 |
| 20 day EMA | 101.84 | 102.02 | 102.28 |
| 35 day EMA | 103.1 | 103.28 | 103.5 |
| 50 day EMA | 104.4 | 104.57 | 104.78 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 99.4 | 99.61 |
| 12 day SMA | 100.53 | 100.83 | 101.18 |
| 20 day SMA | 102.23 | 102.58 | 102.98 |
| 35 day SMA | 104.36 | 104.59 | 104.83 |
| 50 day SMA | 105.03 | 105.12 | 105.23 |
| 100 day SMA | 102.81 | 102.77 | 102.74 |
| 150 day SMA | 100.65 | 100.63 | 100.62 |
| 200 day SMA | 99.04 | 98.99 | 98.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.