FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 93.88 and 94.26

Daily Target 193.56
Daily Target 293.82
Daily Target 393.943333333333
Daily Target 494.2
Daily Target 594.32

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 94.07 (-0.8%) 93.69 93.69 - 94.07 0.2147 times
Mon 09 March 2026 94.83 (-0.3%) 93.80 93.24 - 94.83 0.3067 times
Fri 06 March 2026 95.12 (-1.23%) 94.84 94.61 - 95.12 0.2147 times
Thu 05 March 2026 96.30 (-0.99%) 96.60 96.12 - 96.65 1.6718 times
Wed 04 March 2026 97.26 (0.34%) 96.74 96.74 - 97.26 0.1074 times
Tue 03 March 2026 96.93 (-1.01%) 96.17 95.51 - 97.24 0.4141 times
Mon 02 March 2026 97.92 (0.21%) 97.63 97.39 - 97.92 6.5798 times
Fri 27 February 2026 97.71 (-0.28%) 97.05 97.05 - 97.76 0.3067 times
Thu 26 February 2026 97.98 (0.56%) 98.04 97.98 - 98.14 0.0767 times
Wed 25 February 2026 97.43 (-0.24%) 97.72 97.43 - 97.72 0.1074 times
Tue 24 February 2026 97.66 (0.48%) 97.50 97.22 - 97.80 0.1994 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 93.66 and 95.25

Weekly Target 192.46
Weekly Target 293.26
Weekly Target 394.046666666667
Weekly Target 494.85
Weekly Target 595.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 94.07 (-1.1%) 93.80 93.24 - 94.83 0.2212 times
Fri 06 March 2026 95.12 (-2.65%) 97.63 94.61 - 97.92 3.8126 times
Fri 27 February 2026 97.71 (-0.95%) 97.19 97.05 - 98.14 0.3123 times
Fri 20 February 2026 98.65 (0.42%) 98.19 97.41 - 98.65 0.7807 times
Fri 13 February 2026 98.24 (0%) 97.26 97.26 - 98.55 0.0651 times
Fri 13 February 2026 98.24 (0.19%) 97.50 96.71 - 99.16 0.6116 times
Fri 06 February 2026 98.05 (4.4%) 94.06 93.95 - 98.05 3.1945 times
Fri 30 January 2026 93.92 (0.61%) 93.21 93.02 - 93.92 0.2407 times
Fri 23 January 2026 93.35 (0.16%) 92.44 92.05 - 94.53 0.2668 times
Fri 16 January 2026 93.20 (0.37%) 92.35 92.10 - 93.86 0.4945 times
Fri 09 January 2026 92.86 (3.28%) 90.43 89.54 - 92.89 0.3188 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 91.32 and 96

Monthly Target 190.4
Monthly Target 292.23
Monthly Target 395.076666666667
Monthly Target 496.91
Monthly Target 599.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 94.07 (-3.73%) 97.63 93.24 - 97.92 1.3769 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.6945 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.4997 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.5663 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.7551 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7406 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.2082 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.4391 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.8045 times
Mon 30 June 2025 81.27 (3.65%) 78.40 77.92 - 81.47 0.915 times
Fri 30 May 2025 78.41 (3.76%) 75.65 74.83 - 80.88 0.8972 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 95.52
12 day DMA 96.7
20 day DMA 97.3
35 day DMA 96.34
50 day DMA 94.93
100 day DMA 91.2
150 day DMA 89.69
200 day DMA 87.68

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2895.8896.41
12 day EMA96.2596.6596.98
20 day EMA96.4296.6796.86
35 day EMA95.6695.7595.8
50 day EMA94.5694.5894.57

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5296.0996.71
12 day SMA96.797.0897.37
20 day SMA97.397.597.64
35 day SMA96.3496.2996.24
50 day SMA94.9394.8594.75
100 day SMA91.291.1291.03
150 day SMA89.6989.6189.53
200 day SMA87.6887.687.53
Back to top | Use Dark Theme