Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 94.01 and 94.14
| Daily Target 1 | 93.9 |
| Daily Target 2 | 93.98 |
| Daily Target 3 | 94.026666666667 |
| Daily Target 4 | 94.11 |
| Daily Target 5 | 94.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.07 (2.16%) | 93.94 | 93.94 - 94.07 | 0.48 times | Tue 20 January 2026 | 92.08 (-1.2%) | 92.44 | 92.05 - 92.59 | 1.36 times | Fri 16 January 2026 | 93.20 (-0.49%) | 93.18 | 93.09 - 93.25 | 0.88 times | Thu 15 January 2026 | 93.66 (0.68%) | 93.49 | 93.49 - 93.86 | 0.88 times | Wed 14 January 2026 | 93.03 (0.74%) | 92.10 | 92.10 - 93.12 | 1.28 times | Tue 13 January 2026 | 92.35 (-0.16%) | 92.35 | 92.35 - 92.35 | 0.32 times | Mon 12 January 2026 | 92.50 (-0.39%) | 92.35 | 92.24 - 92.61 | 2.72 times | Fri 09 January 2026 | 92.86 (0.45%) | 92.49 | 92.49 - 92.89 | 1.04 times | Thu 08 January 2026 | 92.44 (1.79%) | 89.54 | 89.54 - 92.44 | 0.64 times | Wed 07 January 2026 | 90.81 (-1.1%) | 90.81 | 90.81 - 90.81 | 0.4 times | Tue 06 January 2026 | 91.82 (0.99%) | 91.71 | 91.71 - 91.82 | 0.4 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 93.06 and 95.08
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 93.396666666667 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.07 (0.93%) | 92.44 | 92.05 - 94.07 | 0.4007 times | Fri 16 January 2026 | 93.20 (0.37%) | 92.35 | 92.10 - 93.86 | 1.324 times | Fri 09 January 2026 | 92.86 (3.28%) | 90.43 | 89.54 - 92.89 | 0.8537 times | Fri 02 January 2026 | 89.91 (-0.16%) | 89.76 | 88.96 - 90.02 | 1.1672 times | Fri 26 December 2025 | 90.05 (0.55%) | 89.85 | 89.64 - 90.08 | 0.3659 times | Fri 19 December 2025 | 89.56 (-0.9%) | 90.28 | 89.38 - 90.48 | 0.993 times | Fri 12 December 2025 | 90.37 (1.31%) | 88.93 | 88.55 - 91.31 | 0.8362 times | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 1.4634 times | Fri 28 November 2025 | 88.86 (3.46%) | 86.18 | 86.08 - 88.95 | 1.2369 times | Fri 21 November 2025 | 85.89 (-0.22%) | 85.77 | 83.76 - 86.14 | 1.3589 times | Fri 14 November 2025 | 86.08 (0.23%) | 86.04 | 85.65 - 87.16 | 2.5784 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 91.52 and 96.63
| Monthly Target 1 | 87.26 |
| Monthly Target 2 | 90.66 |
| Monthly Target 3 | 92.366666666667 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.07 (5.52%) | 88.96 | 88.96 - 94.07 | 0.4144 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.6217 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8289 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.813 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.3262 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.5798 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8831 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 1.0044 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.9849 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.5435 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.9798 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 92.48 |
| 20 day DMA | 91.43 |
| 35 day DMA | 90.62 |
| 50 day DMA | 89.3 |
| 100 day DMA | 88.08 |
| 150 day DMA | 86.6 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 92.67 | 92.97 |
| 12 day EMA | 92.42 | 92.12 | 92.13 |
| 20 day EMA | 91.72 | 91.47 | 91.41 |
| 35 day EMA | 90.47 | 90.26 | 90.15 |
| 50 day EMA | 89.36 | 89.17 | 89.05 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 92.86 | 92.95 |
| 12 day SMA | 92.48 | 92.13 | 91.89 |
| 20 day SMA | 91.43 | 91.2 | 91.08 |
| 35 day SMA | 90.62 | 90.47 | 90.37 |
| 50 day SMA | 89.3 | 89.11 | 88.98 |
| 100 day SMA | 88.08 | 88.02 | 87.97 |
| 150 day SMA | 86.6 | 86.5 | 86.43 |
| 200 day SMA | 84.13 | 84.02 | 83.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.