Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 107.22 and 108.14
| Daily Target 1 | 107.07 |
| Daily Target 2 | 107.37 |
| Daily Target 3 | 107.98666666667 |
| Daily Target 4 | 108.29 |
| Daily Target 5 | 108.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.68 (0.43%) | 108.47 | 107.68 - 108.60 | 0.3269 times | Tue 18 August 2026 | 107.22 (0.02%) | 107.86 | 107.22 - 107.86 | 0.2468 times | Mon 17 August 2026 | 107.20 (-0.9%) | 107.99 | 107.18 - 107.99 | 1.2408 times | Fri 14 August 2026 | 108.17 (0.22%) | 108.06 | 107.87 - 108.23 | 0.7005 times | Thu 13 August 2026 | 107.93 (0.94%) | 107.49 | 107.31 - 107.97 | 2.8953 times | Wed 12 August 2026 | 106.92 (-0.02%) | 106.48 | 106.21 - 107.05 | 1.1408 times | Tue 11 August 2026 | 106.94 (0.29%) | 107.01 | 106.87 - 107.19 | 1.7211 times | Mon 10 August 2026 | 106.63 (0.01%) | 106.48 | 106.32 - 106.73 | 1.0073 times | Fri 07 August 2026 | 106.62 (0.45%) | 106.35 | 106.24 - 106.91 | 0.3202 times | Thu 06 August 2026 | 106.14 (-0.27%) | 106.52 | 106.06 - 106.56 | 0.4003 times | Wed 05 August 2026 | 106.43 (-0.69%) | 107.46 | 106.22 - 107.46 | 0.9073 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 106.72 and 108.14
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 107.04 |
| Weekly Target 3 | 107.82 |
| Weekly Target 4 | 108.46 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.68 (-0.45%) | 107.99 | 107.18 - 108.60 | 0.3301 times | Fri 14 August 2026 | 108.17 (1.45%) | 106.48 | 106.21 - 108.23 | 1.3581 times | Fri 07 August 2026 | 106.62 (1.2%) | 105.81 | 105.39 - 107.46 | 1.4091 times | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 0.943 times | Fri 24 July 2026 | 104.64 (0%) | 104.15 | 104.05 - 104.85 | 0.0752 times | Fri 24 July 2026 | 104.64 (0.49%) | 104.00 | 102.92 - 104.85 | 2.2332 times | Fri 17 July 2026 | 104.13 (1.84%) | 102.44 | 102.24 - 105.83 | 1.5341 times | Fri 10 July 2026 | 102.25 (-0.37%) | 102.20 | 101.15 - 103.06 | 1.8841 times | Thu 02 July 2026 | 102.63 (0.28%) | 102.64 | 101.50 - 102.64 | 0.0971 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 0.1359 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.0376 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 106.54 and 109.75
| Monthly Target 1 | 104.01 |
| Monthly Target 2 | 105.85 |
| Monthly Target 3 | 107.22333333333 |
| Monthly Target 4 | 109.06 |
| Monthly Target 5 | 110.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.68 (2.2%) | 105.81 | 105.39 - 108.60 | 2.1881 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 4.7623 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.2435 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.4141 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.3918 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.6429 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.6542 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.1929 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.2186 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.2915 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.2859 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 107.64 |
| 12 day DMA | 107.09 |
| 20 day DMA | 106.52 |
| 35 day DMA | 104.98 |
| 50 day DMA | 103.71 |
| 100 day DMA | 100.68 |
| 150 day DMA | 98.95 |
| 200 day DMA | 96.38 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.45 | 107.33 | 107.38 |
| 12 day EMA | 106.99 | 106.87 | 106.81 |
| 20 day EMA | 106.35 | 106.21 | 106.1 |
| 35 day EMA | 105.08 | 104.93 | 104.8 |
| 50 day EMA | 103.73 | 103.57 | 103.42 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.64 | 107.49 | 107.43 |
| 12 day SMA | 107.09 | 106.97 | 106.81 |
| 20 day SMA | 106.52 | 106.29 | 106.13 |
| 35 day SMA | 104.98 | 104.81 | 104.65 |
| 50 day SMA | 103.71 | 103.56 | 103.4 |
| 100 day SMA | 100.68 | 100.54 | 100.4 |
| 150 day SMA | 98.95 | 98.85 | 98.75 |
| 200 day SMA | 96.38 | 96.27 | 96.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.