FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 98.25 and 98.47

Daily Target 198.21
Daily Target 298.29
Daily Target 398.433333333333
Daily Target 498.51
Daily Target 598.65

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 April 2026 98.36 (-0.54%) 98.58 98.36 - 98.58 0.1976 times
Thu 23 April 2026 98.89 (0.18%) 98.33 98.33 - 98.89 0.3162 times
Wed 22 April 2026 98.71 (-0.25%) 98.98 98.71 - 98.98 0.6324 times
Tue 21 April 2026 98.96 (-0.34%) 99.37 98.96 - 99.76 0.5534 times
Mon 20 April 2026 99.30 (0.4%) 99.35 99.30 - 99.39 1.4229 times
Fri 17 April 2026 98.90 (1.47%) 99.01 98.83 - 99.17 2.4111 times
Thu 16 April 2026 97.47 (0.4%) 96.97 96.97 - 97.64 1.0277 times
Wed 15 April 2026 97.08 (-0.15%) 97.14 96.90 - 97.32 0.2767 times
Tue 14 April 2026 97.23 (0.07%) 97.07 97.07 - 97.30 0.6719 times
Mon 13 April 2026 97.16 (0.74%) 96.15 95.95 - 97.16 2.4901 times
Fri 10 April 2026 96.45 (-0.65%) 97.01 96.25 - 97.01 1.0277 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 97.63 and 99.06

Weekly Target 197.39
Weekly Target 297.87
Weekly Target 398.816666666667
Weekly Target 499.3
Weekly Target 5100.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 April 2026 98.36 (-0.55%) 99.35 98.33 - 99.76 0.5901 times
Fri 17 April 2026 98.90 (2.54%) 96.15 95.95 - 99.17 1.2997 times
Fri 10 April 2026 96.45 (1.77%) 94.36 94.36 - 97.08 0.8888 times
Thu 02 April 2026 94.77 (1.19%) 94.28 93.46 - 94.91 0.6125 times
Fri 27 March 2026 93.66 (1.08%) 92.90 92.90 - 94.90 0.254 times
Fri 20 March 2026 92.66 (-0.58%) 93.98 92.60 - 94.69 0.372 times
Fri 13 March 2026 93.20 (-2.02%) 93.80 93.16 - 94.83 0.3511 times
Fri 06 March 2026 95.12 (-2.65%) 97.63 94.61 - 97.92 4.377 times
Fri 27 February 2026 97.71 (-0.95%) 97.19 97.05 - 98.14 0.3585 times
Fri 20 February 2026 98.65 (0.42%) 98.19 97.41 - 98.65 0.8963 times
Fri 13 February 2026 98.24 (0%) 97.26 97.26 - 98.55 0.0747 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 96.09 and 102.04

Monthly Target 191.36
Monthly Target 294.86
Monthly Target 397.31
Monthly Target 4100.81
Monthly Target 5103.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 98.36 (4.03%) 94.20 93.81 - 99.76 0.907 times
Tue 31 March 2026 94.55 (-3.23%) 97.63 92.60 - 97.92 1.6154 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.6439 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.4848 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.5494 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.7325 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7184 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.172 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.3961 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.7805 times
Mon 30 June 2025 81.27 (3.65%) 78.40 77.92 - 81.47 0.8876 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 98.84
12 day DMA 97.97
20 day DMA 96.68
35 day DMA 95.65
50 day DMA 96.32
100 day DMA 94.08
150 day DMA 91.53
200 day DMA 89.97

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5698.6698.54
12 day EMA97.8897.7997.59
20 day EMA97.2397.1196.92
35 day EMA96.9296.8496.72
50 day EMA96.6596.5896.49

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8498.9598.67
12 day SMA97.9797.8297.51
20 day SMA96.6896.4896.28
35 day SMA95.6595.6195.58
50 day SMA96.3296.3296.29
100 day SMA94.0893.9993.88
150 day SMA91.5391.4691.38
200 day SMA89.9789.8989.82
Back to top | Use Dark Theme