FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 30.45 and 30.65

Daily Target 130.28
Daily Target 230.41
Daily Target 330.483333333333
Daily Target 430.61
Daily Target 530.68

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 December 2025 30.53 (0.56%) 30.39 30.36 - 30.56 0.6037 times
Wed 03 December 2025 30.36 (0.26%) 30.31 30.31 - 30.46 0.9055 times
Tue 02 December 2025 30.28 (-0.72%) 30.43 30.20 - 30.49 1.1056 times
Mon 01 December 2025 30.50 (0.73%) 30.45 30.40 - 30.52 0.3806 times
Fri 28 November 2025 30.28 (0.36%) 30.38 30.28 - 33.42 0.4331 times
Wed 26 November 2025 30.17 (0.77%) 29.96 29.96 - 30.21 0.6201 times
Tue 25 November 2025 29.94 (-0.7%) 29.96 29.79 - 29.97 0.6759 times
Mon 24 November 2025 30.15 (0.27%) 29.85 29.85 - 30.18 1.5223 times
Fri 21 November 2025 30.07 (-0.76%) 29.99 29.90 - 30.14 2.2178 times
Thu 20 November 2025 30.30 (-1.17%) 30.47 30.25 - 30.61 1.5354 times
Wed 19 November 2025 30.66 (-0.58%) 30.42 30.41 - 30.66 0.666 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 30.37 and 30.73

Weekly Target 130.07
Weekly Target 230.3
Weekly Target 330.43
Weekly Target 430.66
Weekly Target 530.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 December 2025 30.53 (0.83%) 30.45 30.20 - 30.56 0.4008 times
Fri 28 November 2025 30.28 (0.7%) 29.85 29.79 - 33.42 0.4351 times
Fri 21 November 2025 30.07 (-1.64%) 30.42 29.90 - 30.88 0.7832 times
Fri 14 November 2025 30.57 (0.76%) 30.40 30.13 - 30.91 0.2612 times
Fri 07 November 2025 30.34 (0.63%) 30.08 29.92 - 30.35 0.3846 times
Fri 31 October 2025 30.15 (0%) 30.39 30.05 - 30.39 0.9566 times
Fri 31 October 2025 30.15 (-1.37%) 30.44 29.85 - 31.74 5.8697 times
Fri 24 October 2025 30.57 (1.76%) 30.00 29.86 - 31.04 0.3859 times
Fri 17 October 2025 30.04 (0.13%) 30.54 29.95 - 31.49 0.2055 times
Fri 10 October 2025 30.00 (-0.63%) 30.23 29.94 - 32.19 0.3174 times
Fri 03 October 2025 30.19 (-2.3%) 30.75 29.74 - 30.75 0.4187 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 30.37 and 30.73

Monthly Target 130.07
Monthly Target 230.3
Monthly Target 330.43
Monthly Target 430.66
Monthly Target 530.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 December 2025 30.53 (0.83%) 30.45 30.20 - 30.56 0.1947 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.9057 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 3.8617 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.6237 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.5817 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.5841 times
Mon 30 June 2025 27.75 (4.21%) 26.67 26.61 - 28.85 0.6081 times
Fri 30 May 2025 26.63 (-0.19%) 26.54 26.31 - 27.15 0.7297 times
Wed 30 April 2025 26.68 (-7.75%) 28.85 25.19 - 29.03 1.0345 times
Mon 31 March 2025 28.92 (2.19%) 28.33 27.76 - 28.96 0.8762 times
Fri 28 February 2025 28.30 (-0.56%) 28.66 28.07 - 31.10 0.9765 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 30.39
12 day DMA 30.34
20 day DMA 30.38
35 day DMA 30.31
50 day DMA 30.33
100 day DMA 29.88
150 day DMA 29.05
200 day DMA 28.68

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.3230.3
12 day EMA30.3530.3230.31
20 day EMA30.3530.3330.33
35 day EMA30.3530.3430.34
50 day EMA30.3530.3430.34

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.3230.23
12 day SMA30.3430.3330.35
20 day SMA30.3830.3630.34
35 day SMA30.3130.330.3
50 day SMA30.3330.3330.33
100 day SMA29.8829.8629.84
150 day SMA29.0529.0229
200 day SMA28.6828.6728.66
Back to top | Use Dark Theme