FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 28.62 and 28.75

Daily Target 128.52
Daily Target 228.59
Daily Target 328.646666666667
Daily Target 428.72
Daily Target 528.78

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 January 2026 28.67 (0.95%) 28.60 28.57 - 28.70 1.1248 times
Tue 20 January 2026 28.40 (0.74%) 28.49 28.34 - 28.53 1.5192 times
Fri 16 January 2026 28.19 (-0.49%) 28.21 28.15 - 28.31 0.4664 times
Thu 15 January 2026 28.33 (-0.14%) 28.25 28.19 - 28.36 1.5981 times
Wed 14 January 2026 28.37 (0.18%) 28.51 28.20 - 28.65 0.6893 times
Tue 13 January 2026 28.32 (1.43%) 28.39 28.28 - 28.43 0.8093 times
Mon 12 January 2026 27.92 (0.83%) 27.84 27.74 - 27.96 1.2894 times
Fri 09 January 2026 27.69 (0.36%) 27.70 27.64 - 27.80 0.6687 times
Thu 08 January 2026 27.59 (1.14%) 27.26 27.26 - 27.66 0.9019 times
Wed 07 January 2026 27.28 (-0.04%) 27.24 27.13 - 27.28 0.9328 times
Tue 06 January 2026 27.29 (0%) 27.30 27.24 - 27.40 1.0082 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 28.51 and 28.87

Weekly Target 128.21
Weekly Target 228.44
Weekly Target 328.57
Weekly Target 428.8
Weekly Target 528.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 January 2026 28.67 (1.7%) 28.49 28.34 - 28.70 0.5636 times
Fri 16 January 2026 28.19 (1.81%) 27.84 27.74 - 28.65 1.0344 times
Fri 09 January 2026 27.69 (1.84%) 27.07 27.07 - 27.80 0.9087 times
Fri 02 January 2026 27.19 (0.15%) 27.11 27.05 - 27.49 2.4622 times
Fri 26 December 2025 27.15 (0.67%) 27.09 27.04 - 27.39 0.7406 times
Fri 19 December 2025 26.97 (-9.65%) 29.78 26.73 - 29.78 0.9694 times
Fri 12 December 2025 29.85 (-2.71%) 30.44 29.82 - 30.44 0.5198 times
Fri 05 December 2025 30.68 (1.32%) 30.45 30.20 - 30.82 0.7727 times
Fri 28 November 2025 30.28 (0.7%) 29.85 29.79 - 33.42 0.7245 times
Fri 21 November 2025 30.07 (-1.64%) 30.42 29.90 - 30.88 1.3042 times
Fri 14 November 2025 30.57 (0.76%) 30.40 30.13 - 30.91 0.435 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 27.86 and 29.51

Monthly Target 126.49
Monthly Target 227.58
Monthly Target 328.14
Monthly Target 429.23
Monthly Target 529.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 28.67 (5.79%) 27.11 27.05 - 28.70 0.7607 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.3058 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.8047 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 3.4311 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.5541 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.5168 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.519 times
Mon 30 June 2025 27.75 (4.21%) 26.67 26.61 - 28.85 0.5403 times
Fri 30 May 2025 26.63 (-0.19%) 26.54 26.31 - 27.15 0.6483 times
Wed 30 April 2025 26.68 (-7.75%) 28.85 25.19 - 29.03 0.9191 times
Mon 31 March 2025 28.92 (2.19%) 28.33 27.76 - 28.96 0.7785 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 28.39
12 day DMA 27.95
20 day DMA 27.64
35 day DMA 28.37
50 day DMA 28.98
100 day DMA 29.61
150 day DMA 29.28
200 day DMA 28.65

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.2328.14
12 day EMA28.0927.9927.92
20 day EMA28.0928.0327.99
35 day EMA28.4728.4628.46
50 day EMA29.0129.0229.05

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.3228.23
12 day SMA27.9527.8227.71
20 day SMA27.6427.5627.48
35 day SMA28.3728.4228.47
50 day SMA28.9829.0129.04
100 day SMA29.6129.6229.64
150 day SMA29.2829.2829.28
200 day SMA28.6528.6428.63
Back to top | Use Dark Theme