login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 31.65 and 31.87

Daily Target 1	31.48
Daily Target 2	31.59
Daily Target 3	31.696666666667
Daily Target 4	31.81
Daily Target 5	31.92

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 24 June 2026	31.71 (-1.46%)	31.58	31.58 - 31.80	1.0348 times
Tue 23 June 2026	32.18 (-0.92%)	32.12	32.10 - 32.23	0.6769 times
Mon 22 June 2026	32.48 (-0.03%)	32.37	32.36 - 32.52	1.2105 times
Thu 18 June 2026	32.49 (0.31%)	32.50	32.33 - 32.54	0.7908 times
Wed 17 June 2026	32.39 (-1.4%)	32.65	32.39 - 33.99	0.7517 times
Tue 16 June 2026	32.85 (-0.54%)	32.68	32.64 - 32.88	1.1259 times
Mon 15 June 2026	33.03 (-0.3%)	32.90	32.87 - 33.07	1.0348 times
Fri 12 June 2026	33.13 (-0.36%)	33.16	33.02 - 33.23	0.6443 times
Thu 11 June 2026	33.25 (0.18%)	33.18	33.17 - 33.35	0.9209 times
Wed 10 June 2026	33.19 (0.18%)	33.17	33.13 - 34.30	1.8093 times
Tue 09 June 2026	33.13 (-0.6%)	33.15	32.96 - 33.21	1.3895 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 31.18 and 32.12

Weekly Target 1	31
Weekly Target 2	31.35
Weekly Target 3	31.936666666667
Weekly Target 4	32.29
Weekly Target 5	32.88

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 24 June 2026	31.71 (-2.4%)	32.37	31.58 - 32.52	0.7281 times
Thu 18 June 2026	32.49 (-1.93%)	32.90	32.33 - 33.99	0.9227 times
Fri 12 June 2026	33.13 (-0.78%)	33.43	32.96 - 34.30	1.4214 times
Fri 05 June 2026	33.39 (-1.45%)	33.83	33.34 - 34.67	1.1084 times
Fri 29 May 2026	33.88 (-0.21%)	33.73	33.07 - 33.98	0.8392 times
Fri 22 May 2026	33.95 (-0.67%)	34.38	33.95 - 34.48	1.663 times
Fri 15 May 2026	34.18 (1.61%)	33.82	33.82 - 34.24	1.2195 times
Fri 08 May 2026	33.64 (0.12%)	33.89	33.33 - 33.89	0.6908 times
Wed 06 May 2026	33.60 (-1.67%)	34.08	33.56 - 34.28	0.5797 times
Fri 01 May 2026	34.17 (0.68%)	34.01	33.92 - 35.81	0.827 times
Fri 24 April 2026	33.94 (1.43%)	33.56	33.38 - 34.07	0.8822 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 30.1 and 33.19

Monthly Target 1	29.56
Monthly Target 2	30.64
Monthly Target 3	32.653333333333
Monthly Target 4	33.73
Monthly Target 5	35.74

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 24 June 2026	31.71 (-6.4%)	33.83	31.58 - 34.67	0.7096 times
Fri 29 May 2026	33.88 (-1.31%)	34.12	33.07 - 34.48	0.8744 times
Thu 30 April 2026	34.33 (1.72%)	33.60	33.18 - 35.81	0.8369 times
Tue 31 March 2026	33.75 (11.64%)	31.26	30.95 - 34.34	1.7048 times
Fri 27 February 2026	30.23 (2.79%)	29.04	28.12 - 30.35	0.5553 times
Fri 30 January 2026	29.41 (8.52%)	27.11	27.05 - 30.05	0.8926 times
Wed 31 December 2025	27.10 (-10.5%)	30.45	26.73 - 30.82	0.9482 times
Fri 28 November 2025	30.28 (0.43%)	30.08	29.79 - 33.42	0.5843 times
Fri 31 October 2025	30.15 (-1.08%)	30.35	29.74 - 32.19	2.4916 times
Tue 30 September 2025	30.48 (2.49%)	30.25	29.75 - 31.06	0.4024 times
Fri 29 August 2025	29.74 (3.08%)	28.52	28.47 - 32.14	0.3753 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period	DMA value
5 day DMA	32.25
12 day DMA	32.76
20 day DMA	33.18
35 day DMA	33.5
50 day DMA	33.63
100 day DMA	32.69
150 day DMA	31.4
200 day DMA	31.13

EMA (exponential moving average) of First Trust FAAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.23	32.49	32.64
12 day EMA	32.68	32.86	32.98
20 day EMA	32.99	33.12	33.22
35 day EMA	33.26	33.35	33.42
50 day EMA	33.49	33.56	33.62

SMA (simple moving average) of First Trust FAAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.25	32.48	32.65
12 day SMA	32.76	32.9	33.04
20 day SMA	33.18	33.27	33.36
35 day SMA	33.5	33.56	33.62
50 day SMA	33.63	33.67	33.7
100 day SMA	32.69	32.67	32.64
150 day SMA	31.4	31.39	31.38
200 day SMA	31.13	31.12	31.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme