Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 10.2 and 10.42
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.38 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.6 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 10.32 (-1.05%) | 10.45 | 10.30 - 10.52 | 0.8202 times | Fri 03 May 2024 | 10.43 (-1.04%) | 10.54 | 10.29 - 10.54 | 1.3629 times | Thu 02 May 2024 | 10.54 (-4.44%) | 10.69 | 9.80 - 10.69 | 1.9528 times | Wed 01 May 2024 | 11.03 (0.46%) | 10.90 | 10.77 - 11.09 | 0.979 times | Tue 30 April 2024 | 10.98 (-1.79%) | 11.16 | 10.97 - 11.16 | 0.9915 times | Mon 29 April 2024 | 11.18 (-1.58%) | 11.43 | 11.03 - 11.47 | 0.7563 times | Fri 26 April 2024 | 11.36 (2.62%) | 11.18 | 11.12 - 11.40 | 0.5717 times | Thu 25 April 2024 | 11.07 (-3.74%) | 11.32 | 10.94 - 11.42 | 0.7583 times | Wed 24 April 2024 | 11.50 (0.26%) | 11.46 | 11.36 - 11.52 | 0.7009 times | Tue 23 April 2024 | 11.47 (2.78%) | 11.18 | 11.18 - 11.50 | 1.1063 times | Mon 22 April 2024 | 11.16 (-0.36%) | 11.26 | 11.15 - 11.28 | 0.535 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 10.2 and 10.42
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 10.32 (-1.05%) | 10.45 | 10.30 - 10.52 | 0.2447 times | Fri 03 May 2024 | 10.43 (-8.19%) | 11.43 | 9.80 - 11.47 | 1.8026 times | Fri 26 April 2024 | 11.36 (1.43%) | 11.26 | 10.94 - 11.52 | 1.0955 times | Fri 19 April 2024 | 11.20 (3.23%) | 10.87 | 10.74 - 11.35 | 1.3401 times | Fri 12 April 2024 | 10.85 (1.97%) | 10.61 | 10.60 - 11.30 | 1.3946 times | Fri 05 April 2024 | 10.64 (-6.09%) | 11.38 | 10.64 - 11.40 | 0.8405 times | Thu 28 March 2024 | 11.33 (5.1%) | 10.78 | 10.76 - 11.38 | 0.9187 times | Fri 22 March 2024 | 10.78 (3.16%) | 10.41 | 10.29 - 10.92 | 0.8269 times | Fri 15 March 2024 | 10.45 (-1.42%) | 10.61 | 10.31 - 10.70 | 0.738 times | Fri 08 March 2024 | 10.60 (3.62%) | 10.23 | 10.23 - 10.74 | 0.7983 times | Fri 01 March 2024 | 10.23 (-4.48%) | 10.75 | 10.18 - 10.84 | 1.3467 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 9.42 and 10.71
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 10.32 (-6.01%) | 10.90 | 9.80 - 11.09 | 0.3908 times | Tue 30 April 2024 | 10.98 (-3.09%) | 11.38 | 10.60 - 11.52 | 1.3298 times | Thu 28 March 2024 | 11.33 (8.01%) | 10.52 | 10.18 - 11.38 | 0.9457 times | Thu 29 February 2024 | 10.49 (21.98%) | 9.23 | 9.21 - 11.05 | 2.0147 times | Wed 31 January 2024 | 8.60 (-1.6%) | 8.73 | 8.20 - 8.81 | 0.7471 times | Fri 29 December 2023 | 8.74 (6.59%) | 8.16 | 8.16 - 9.07 | 0.9726 times | Thu 30 November 2023 | 8.20 (0%) | 8.21 | 7.72 - 8.85 | 0.8816 times | Tue 31 October 2023 | 8.20 (-0.61%) | 8.26 | 7.70 - 8.50 | 0.8036 times | Fri 29 September 2023 | 8.25 (-1.9%) | 8.41 | 7.71 - 8.48 | 1.0359 times | Thu 31 August 2023 | 8.41 (-7.17%) | 9.03 | 8.36 - 9.43 | 0.8783 times | Mon 31 July 2023 | 9.06 (8.11%) | 8.40 | 8.04 - 9.41 | 1.1414 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.76 | 10.92 |
| 12 day EMA | 10.85 | 10.95 | 11.04 |
| 20 day EMA | 10.91 | 10.97 | 11.03 |
| 35 day EMA | 10.87 | 10.9 | 10.93 |
| 50 day EMA | 10.78 | 10.8 | 10.81 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.83 | 11.02 |
| 12 day SMA | 11.02 | 11.07 | 11.13 |
| 20 day SMA | 11.01 | 11.04 | 11.05 |
| 35 day SMA | 10.93 | 10.93 | 10.93 |
| 50 day SMA | 10.8 | 10.81 | 10.81 |
| 100 day SMA | 10.02 | 10 | 9.99 |
| 150 day SMA | 9.44 | 9.43 | 9.41 |
| 200 day SMA | 9.2 | 9.2 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.