Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 23.66 and 24.92
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.693333333333 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.95 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.34 (-2.13%) | 25.19 | 24.24 - 25.50 | 0.6221 times | Wed 11 February 2026 | 24.87 (0.53%) | 24.97 | 24.58 - 25.40 | 0.7192 times | Tue 10 February 2026 | 24.74 (-1.75%) | 25.01 | 24.57 - 25.36 | 1.1925 times | Mon 09 February 2026 | 25.18 (-1.76%) | 26.21 | 25.08 - 26.35 | 1.3004 times | Fri 06 February 2026 | 25.63 (11.73%) | 23.75 | 23.46 - 25.77 | 1.6778 times | Thu 05 February 2026 | 22.94 (4.46%) | 23.38 | 22.34 - 23.47 | 2.259 times | Wed 04 February 2026 | 21.96 (-0.59%) | 22.15 | 21.71 - 22.28 | 0.5788 times | Tue 03 February 2026 | 22.09 (2.13%) | 21.63 | 21.44 - 22.15 | 0.5964 times | Mon 02 February 2026 | 21.63 (0.84%) | 21.38 | 21.31 - 21.92 | 0.5485 times | Fri 30 January 2026 | 21.45 (1.71%) | 20.82 | 20.40 - 21.49 | 0.5052 times | Thu 29 January 2026 | 21.09 (0.52%) | 21.13 | 20.66 - 21.27 | 0.3624 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 23.24 and 25.35
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.34 (-5.03%) | 26.21 | 24.24 - 26.35 | 1.0953 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 1.617 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.4998 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.698 times | Fri 16 January 2026 | 21.43 (0.28%) | 21.45 | 20.90 - 22.11 | 0.6255 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 0.8386 times | Fri 02 January 2026 | 20.06 (1.11%) | 19.83 | 19.36 - 20.07 | 0.4246 times | Fri 26 December 2025 | 19.84 (3.23%) | 19.58 | 19.24 - 20.55 | 0.3697 times | Fri 19 December 2025 | 19.22 (-8.39%) | 21.04 | 19.09 - 21.04 | 1.2072 times | Fri 12 December 2025 | 20.98 (4.17%) | 20.39 | 19.86 - 21.49 | 2.6244 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 0.7361 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 22.83 and 27.87
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.34 (13.47%) | 21.38 | 21.31 - 26.35 | 0.8099 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8403 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5555 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6278 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0566 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0635 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7629 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.8641 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.8724 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.547 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.6837 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.4 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.22 |
| 100 day DMA | 19.75 |
| 150 day DMA | 18.36 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.42 | 24.2 |
| 12 day EMA | 23.51 | 23.36 | 23.08 |
| 20 day EMA | 22.82 | 22.66 | 22.43 |
| 35 day EMA | 21.99 | 21.85 | 21.67 |
| 50 day EMA | 21.4 | 21.28 | 21.13 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.67 | 24.09 |
| 12 day SMA | 23.08 | 22.82 | 22.54 |
| 20 day SMA | 22.4 | 22.26 | 22.08 |
| 35 day SMA | 21.65 | 21.52 | 21.36 |
| 50 day SMA | 21.22 | 21.12 | 21.01 |
| 100 day SMA | 19.75 | 19.69 | 19.62 |
| 150 day SMA | 18.36 | 18.29 | 18.21 |
| 200 day SMA | 17.26 | 17.22 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.