Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 20.16 and 20.8
| Daily Target 1 | 19.63 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.27 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.91 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.45 (0.69%) | 20.07 | 19.86 - 20.50 | 1.0809 times | Mon 08 December 2025 | 20.31 (0.84%) | 20.39 | 20.10 - 20.85 | 1.9831 times | Fri 05 December 2025 | 20.14 (0.6%) | 19.95 | 19.84 - 20.16 | 0.7273 times | Thu 04 December 2025 | 20.02 (-0.25%) | 20.09 | 19.90 - 20.29 | 0.4442 times | Wed 03 December 2025 | 20.07 (-0.25%) | 20.12 | 19.82 - 20.13 | 0.6934 times | Tue 02 December 2025 | 20.12 (3.98%) | 19.35 | 19.19 - 20.16 | 1.9315 times | Mon 01 December 2025 | 19.35 (0.36%) | 19.08 | 19.02 - 19.39 | 0.8192 times | Fri 28 November 2025 | 19.28 (1.21%) | 19.10 | 19.06 - 19.44 | 0.3881 times | Wed 26 November 2025 | 19.05 (3.08%) | 18.56 | 18.45 - 19.16 | 1.0666 times | Tue 25 November 2025 | 18.48 (2.5%) | 18.10 | 17.96 - 18.56 | 0.8658 times | Mon 24 November 2025 | 18.03 (1.07%) | 17.92 | 17.68 - 18.19 | 1.0663 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 20.16 and 21.15
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.45 (1.54%) | 20.39 | 19.86 - 20.85 | 0.8505 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 1.2811 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.9401 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 1.1801 times | Fri 14 November 2025 | 17.75 (0.28%) | 17.75 | 16.50 - 18.12 | 0.9573 times | Fri 07 November 2025 | 17.70 (-3.01%) | 17.91 | 17.36 - 18.15 | 0.5815 times | Fri 31 October 2025 | 18.25 (0%) | 18.17 | 17.98 - 18.43 | 0.2642 times | Fri 31 October 2025 | 18.25 (0.5%) | 18.32 | 17.32 - 18.43 | 0.9405 times | Fri 24 October 2025 | 18.16 (-5.81%) | 18.82 | 17.32 - 18.94 | 1.015 times | Fri 17 October 2025 | 19.28 (4.27%) | 18.76 | 18.37 - 19.45 | 1.9898 times | Fri 10 October 2025 | 18.49 (1.71%) | 17.91 | 17.91 - 19.25 | 1.0385 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 19.74 and 21.57
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.45 (6.07%) | 19.08 | 19.02 - 20.85 | 0.3491 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.5992 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0086 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0152 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7283 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.8248 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.8327 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.4766 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.5617 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.04 | 0.6038 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.7703 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.43 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.5 |
| 100 day DMA | 17.29 |
| 150 day DMA | 16.1 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20 | 19.85 |
| 12 day EMA | 19.58 | 19.42 | 19.26 |
| 20 day EMA | 19.16 | 19.02 | 18.88 |
| 35 day EMA | 18.84 | 18.75 | 18.66 |
| 50 day EMA | 18.67 | 18.6 | 18.53 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.13 | 19.94 |
| 12 day SMA | 19.43 | 19.19 | 18.99 |
| 20 day SMA | 18.77 | 18.64 | 18.51 |
| 35 day SMA | 18.39 | 18.35 | 18.32 |
| 50 day SMA | 18.5 | 18.47 | 18.44 |
| 100 day SMA | 17.29 | 17.23 | 17.17 |
| 150 day SMA | 16.1 | 16.07 | 16.04 |
| 200 day SMA | 15.79 | 15.76 | 15.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.