Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 29.91 and 30.8
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 30.09 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 30.98 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.24 (1.58%) | 29.57 | 29.57 - 30.46 | 0.5711 times | Fri 31 July 2026 | 29.77 (2.09%) | 29.57 | 28.94 - 30.23 | 0.7384 times | Thu 30 July 2026 | 29.16 (0.34%) | 29.67 | 28.43 - 30.04 | 1.2898 times | Wed 29 July 2026 | 29.06 (-3.26%) | 29.53 | 29.00 - 29.91 | 1.0201 times | Tue 28 July 2026 | 30.04 (-1.18%) | 30.42 | 29.67 - 30.80 | 0.66 times | Mon 27 July 2026 | 30.40 (2.91%) | 29.77 | 29.18 - 30.55 | 0.8581 times | Fri 24 July 2026 | 29.54 (0%) | 30.56 | 29.43 - 31.62 | 1.019 times | Fri 24 July 2026 | 29.54 (-2.06%) | 30.56 | 29.43 - 31.62 | 1.019 times | Thu 23 July 2026 | 30.16 (-7.37%) | 32.35 | 29.43 - 33.07 | 2.129 times | Wed 22 July 2026 | 32.56 (0.09%) | 32.63 | 31.53 - 32.99 | 0.6954 times | Tue 21 July 2026 | 32.53 (1.78%) | 32.39 | 31.50 - 32.58 | 0.6269 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 29.91 and 30.8
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.24 (1.58%) | 29.57 | 29.57 - 30.46 | 0.1277 times | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 1.0207 times | Fri 24 July 2026 | 29.54 (0%) | 30.56 | 29.43 - 31.62 | 0.2278 times | Fri 24 July 2026 | 29.54 (-7.95%) | 32.46 | 29.43 - 33.07 | 1.1306 times | Fri 17 July 2026 | 32.09 (-5.76%) | 34.00 | 30.33 - 34.45 | 1.2877 times | Fri 10 July 2026 | 34.05 (-4.27%) | 35.53 | 32.06 - 36.63 | 0.8569 times | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 1.1532 times | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.4178 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.4258 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.3519 times | Fri 05 June 2026 | 31.95 (2.27%) | 31.07 | 30.00 - 32.47 | 0.8767 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 29.91 and 30.8
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 30.09 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.24 (1.58%) | 29.57 | 29.57 - 30.46 | 0.0287 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 1.1268 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.2915 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8836 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9499 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8437 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5369 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.928 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.7177 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6932 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1668 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 30.41 |
| 20 day DMA | 31.36 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.04 |
| 100 day DMA | 30.93 |
| 150 day DMA | 28.35 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.7 | 29.66 |
| 12 day EMA | 30.43 | 30.46 | 30.59 |
| 20 day EMA | 31.03 | 31.11 | 31.25 |
| 35 day EMA | 31.45 | 31.52 | 31.62 |
| 50 day EMA | 31.87 | 31.94 | 32.03 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.69 | 29.64 |
| 12 day SMA | 30.41 | 30.57 | 30.8 |
| 20 day SMA | 31.36 | 31.62 | 31.89 |
| 35 day SMA | 32.12 | 32.15 | 32.18 |
| 50 day SMA | 32.04 | 32.1 | 32.17 |
| 100 day SMA | 30.93 | 30.89 | 30.85 |
| 150 day SMA | 28.35 | 28.28 | 28.22 |
| 200 day SMA | 25.98 | 25.92 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.