EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 14.82 and 15.7

Daily Target 114.58
Daily Target 215.06
Daily Target 315.463333333333
Daily Target 415.94
Daily Target 516.34

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 15.53 (-0.06%) 15.56 14.99 - 15.87 0.9742 times
Tue 20 January 2026 15.54 (3.05%) 14.71 14.50 - 15.81 1.0485 times
Fri 16 January 2026 15.08 (-4.8%) 15.95 15.01 - 16.18 0.8945 times
Thu 15 January 2026 15.84 (-0.5%) 17.16 15.77 - 17.60 1.6007 times
Wed 14 January 2026 15.92 (-0.06%) 15.93 15.64 - 16.07 0.888 times
Tue 13 January 2026 15.93 (-0.06%) 15.94 15.14 - 16.00 0.8801 times
Mon 12 January 2026 15.94 (-1.79%) 16.25 15.35 - 16.39 0.841 times
Fri 09 January 2026 16.23 (-4.98%) 17.08 16.17 - 17.38 0.8893 times
Thu 08 January 2026 17.08 (-1.67%) 17.50 16.94 - 17.74 0.757 times
Wed 07 January 2026 17.37 (3.02%) 17.32 16.98 - 18.20 1.2266 times
Tue 06 January 2026 16.86 (-3.27%) 17.43 16.79 - 17.55 0.7476 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 15.02 and 16.39

Weekly Target 113.93
Weekly Target 214.73
Weekly Target 315.3
Weekly Target 416.1
Weekly Target 516.67

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 15.53 (2.98%) 14.71 14.50 - 15.87 0.4102 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 1.0352 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 1.0083 times
Fri 02 January 2026 17.48 (-4.43%) 18.16 16.88 - 18.50 0.5303 times
Fri 26 December 2025 18.29 (4.93%) 17.36 17.34 - 19.00 0.7151 times
Fri 19 December 2025 17.43 (9.01%) 16.03 15.81 - 17.98 1.8432 times
Fri 12 December 2025 15.99 (-9.86%) 17.88 15.97 - 19.11 1.1866 times
Fri 05 December 2025 17.74 (19.62%) 14.66 13.61 - 17.82 1.18 times
Fri 28 November 2025 14.83 (8.41%) 13.84 13.75 - 14.96 0.6015 times
Fri 21 November 2025 13.68 (18.13%) 11.69 11.55 - 14.67 1.4895 times
Fri 14 November 2025 11.58 (3.3%) 11.45 11.19 - 12.22 1.0816 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.02 and 17.02

Monthly Target 112.18
Monthly Target 213.85
Monthly Target 316.176666666667
Monthly Target 417.85
Monthly Target 520.18

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 15.53 (-15%) 18.36 14.50 - 18.50 0.6476 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.3123 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.185 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.7107 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.1091 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.7323 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.7188 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.8347 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.9109 times
Wed 30 April 2025 6.82 (25.83%) 5.36 3.91 - 6.91 0.8388 times
Mon 31 March 2025 5.42 (-13.56%) 6.28 5.34 - 7.61 0.725 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 15.58
12 day DMA 16.23
20 day DMA 17.02
35 day DMA 16.73
50 day DMA 15.65
100 day DMA 14.24
150 day DMA 12.94
200 day DMA 11.33

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6915.76
12 day EMA16.1216.2316.35
20 day EMA16.3316.4116.5
35 day EMA15.9215.9415.96
50 day EMA15.3515.3415.33

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.6615.74
12 day SMA16.2316.3916.62
20 day SMA17.0217.1117.19
35 day SMA16.7316.7116.69
50 day SMA15.6515.5615.47
100 day SMA14.2414.214.16
150 day SMA12.9412.912.85
200 day SMA11.3311.2811.23
Back to top | Use Dark Theme