EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 15.97 and 16.78

Daily Target 115.3
Daily Target 215.82
Daily Target 316.113333333333
Daily Target 416.63
Daily Target 516.92

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 22 January 2026 16.33 (5.15%) 15.60 15.60 - 16.41 1.38 times
Wed 21 January 2026 15.53 (-0.06%) 15.56 14.99 - 15.87 0.9572 times
Tue 20 January 2026 15.54 (3.05%) 14.71 14.50 - 15.81 1.0302 times
Fri 16 January 2026 15.08 (-4.8%) 15.95 15.01 - 16.18 0.8789 times
Thu 15 January 2026 15.84 (-0.5%) 17.16 15.77 - 17.60 1.5728 times
Wed 14 January 2026 15.92 (-0.06%) 15.93 15.64 - 16.07 0.8724 times
Tue 13 January 2026 15.93 (-0.06%) 15.94 15.14 - 16.00 0.8648 times
Mon 12 January 2026 15.94 (-1.79%) 16.25 15.35 - 16.39 0.8263 times
Fri 09 January 2026 16.23 (-4.98%) 17.08 16.17 - 17.38 0.8737 times
Thu 08 January 2026 17.08 (-1.67%) 17.50 16.94 - 17.74 0.7438 times
Wed 07 January 2026 17.37 (3.02%) 17.32 16.98 - 18.20 1.2052 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 15.42 and 17.33

Weekly Target 113.84
Weekly Target 215.08
Weekly Target 315.746666666667
Weekly Target 416.99
Weekly Target 517.66

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 22 January 2026 16.33 (8.29%) 14.71 14.50 - 16.41 0.6758 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 1.0065 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 0.9804 times
Fri 02 January 2026 17.48 (-4.43%) 18.16 16.88 - 18.50 0.5156 times
Fri 26 December 2025 18.29 (4.93%) 17.36 17.34 - 19.00 0.6953 times
Fri 19 December 2025 17.43 (9.01%) 16.03 15.81 - 17.98 1.7921 times
Fri 12 December 2025 15.99 (-9.86%) 17.88 15.97 - 19.11 1.1537 times
Fri 05 December 2025 17.74 (19.62%) 14.66 13.61 - 17.82 1.1473 times
Fri 28 November 2025 14.83 (8.41%) 13.84 13.75 - 14.96 0.5849 times
Fri 21 November 2025 13.68 (18.13%) 11.69 11.55 - 14.67 1.4483 times
Fri 14 November 2025 11.58 (3.3%) 11.45 11.19 - 12.22 1.0516 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.42 and 17.42

Monthly Target 112.44
Monthly Target 214.39
Monthly Target 316.443333333333
Monthly Target 418.39
Monthly Target 520.44

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 22 January 2026 16.33 (-10.62%) 18.36 14.50 - 18.50 0.7131 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.3031 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.1767 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.6987 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.1013 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.7271 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.7137 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.8289 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.9045 times
Wed 30 April 2025 6.82 (25.83%) 5.36 3.91 - 6.91 0.8329 times
Mon 31 March 2025 5.42 (-13.56%) 6.28 5.34 - 7.61 0.7199 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 15.66
12 day DMA 16.14
20 day DMA 16.89
35 day DMA 16.79
50 day DMA 15.75
100 day DMA 14.29
150 day DMA 12.99
200 day DMA 11.39

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.6415.69
12 day EMA16.1516.1216.23
20 day EMA16.3316.3316.41
35 day EMA15.9215.915.92
50 day EMA15.4315.3915.38

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.5815.66
12 day SMA16.1416.2316.39
20 day SMA16.8917.0217.11
35 day SMA16.7916.7316.71
50 day SMA15.7515.6515.56
100 day SMA14.2914.2414.2
150 day SMA12.9912.9412.9
200 day SMA11.3911.3311.28
Back to top | Use Dark Theme