EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 13.16 and 13.92

Daily Target 1	12.59
Daily Target 2	12.97
Daily Target 3	13.353333333333
Daily Target 4	13.73
Daily Target 5	14.11

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.34 (1.06%)	13.29	12.98 - 13.74	1.051 times
Thu 30 April 2026	13.20 (2.64%)	13.01	12.89 - 13.43	1.1033 times
Wed 29 April 2026	12.86 (-4.53%)	13.23	12.53 - 13.28	0.9356 times
Tue 28 April 2026	13.47 (-0.96%)	13.44	13.28 - 13.85	0.7111 times
Mon 27 April 2026	13.60 (-1.23%)	13.74	13.46 - 14.30	0.8134 times
Fri 24 April 2026	13.77 (-0.51%)	13.79	13.54 - 14.17	0.7265 times
Thu 23 April 2026	13.84 (-2.81%)	14.25	13.60 - 14.38	0.7958 times
Wed 22 April 2026	14.24 (0.92%)	14.25	14.05 - 14.42	1.1484 times
Tue 21 April 2026	14.11 (-6.37%)	15.04	14.09 - 15.18	1.7821 times
Mon 20 April 2026	15.07 (0.94%)	14.87	14.78 - 15.33	0.9328 times
Fri 17 April 2026	14.93 (0.81%)	15.00	14.76 - 15.25	1.4681 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.05 and 13.82

Weekly Target 1	11.62
Weekly Target 2	12.48
Weekly Target 3	13.39
Weekly Target 4	14.25
Weekly Target 5	15.16

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.34 (-3.12%)	13.74	12.53 - 14.30	0.7623 times
Fri 24 April 2026	13.77 (-7.77%)	14.87	13.54 - 15.33	0.8897 times
Fri 17 April 2026	14.93 (5.21%)	14.18	13.98 - 15.25	0.7667 times
Fri 10 April 2026	14.19 (5.9%)	13.34	12.57 - 14.41	0.8064 times
Thu 02 April 2026	13.40 (7.2%)	12.47	11.82 - 13.69	0.897 times
Fri 27 March 2026	12.50 (-5.59%)	13.40	12.07 - 13.55	0.6806 times
Fri 20 March 2026	13.24 (0.3%)	13.37	13.05 - 14.10	0.6087 times
Fri 13 March 2026	13.20 (-16.19%)	15.58	12.90 - 15.85	1.1108 times
Fri 06 March 2026	15.75 (-10.31%)	17.18	15.01 - 18.87	1.8996 times
Fri 27 February 2026	17.56 (14.55%)	15.25	15.10 - 17.95	1.5784 times
Fri 20 February 2026	15.33 (18.47%)	12.40	12.34 - 15.69	2.8338 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.16 and 13.92

Monthly Target 1	12.59
Monthly Target 2	12.97
Monthly Target 3	13.353333333333
Monthly Target 4	13.73
Monthly Target 5	14.11

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.34 (1.06%)	13.29	12.98 - 13.74	0.0416 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.8254 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	1.1521 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.6592 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.8603 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.1848 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	1.0698 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.5444 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	1.0013 times
Fri 29 August 2025	11.57 (17.82%)	9.70	9.40 - 12.24	0.6611 times
Thu 31 July 2025	9.82 (4.36%)	9.27	8.96 - 11.69	0.6489 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	13.29
12 day DMA	13.94
20 day DMA	14
35 day DMA	13.62
50 day DMA	14.51
100 day DMA	15.17
150 day DMA	14.43
200 day DMA	13.74

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.37	13.38	13.47
12 day EMA	13.66	13.72	13.82
20 day EMA	13.78	13.83	13.9
35 day EMA	14.12	14.17	14.23
50 day EMA	14.28	14.32	14.37

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.29	13.38	13.51
12 day SMA	13.94	14.04	14.14
20 day SMA	14	14	14
35 day SMA	13.62	13.67	13.74
50 day SMA	14.51	14.54	14.53
100 day SMA	15.17	15.2	15.21
150 day SMA	14.43	14.44	14.44
200 day SMA	13.74	13.72	13.7