EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 17.17 and 18.4

Daily Target 1	16.15
Daily Target 2	16.95
Daily Target 3	17.383333333333
Daily Target 4	18.18
Daily Target 5	18.61

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	17.74 (6.1%)	16.86	16.59 - 17.82	1.525 times
Thu 04 December 2025	16.72 (15.15%)	14.52	14.40 - 17.00	2.1159 times
Wed 03 December 2025	14.52 (6.06%)	13.78	13.78 - 14.60	0.8448 times
Tue 02 December 2025	13.69 (-4%)	14.36	13.61 - 14.46	0.7555 times
Mon 01 December 2025	14.26 (-3.84%)	14.66	14.21 - 14.69	0.7424 times
Fri 28 November 2025	14.83 (0.27%)	14.81	14.64 - 14.95	0.3453 times
Wed 26 November 2025	14.79 (0.34%)	14.50	14.26 - 14.96	0.8864 times
Tue 25 November 2025	14.74 (2.36%)	14.40	13.86 - 14.76	0.8399 times
Mon 24 November 2025	14.40 (5.26%)	13.84	13.75 - 14.49	0.9787 times
Fri 21 November 2025	13.68 (0.29%)	13.63	13.43 - 13.97	0.9661 times
Thu 20 November 2025	13.64 (-4.48%)	14.49	13.55 - 14.67	1.3989 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 15.68 and 19.89

Weekly Target 1	12.18
Weekly Target 2	14.96
Weekly Target 3	16.39
Weekly Target 4	19.17
Weekly Target 5	20.6

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	17.74 (19.62%)	14.66	13.61 - 17.82	0.9724 times
Fri 28 November 2025	14.83 (8.41%)	13.84	13.75 - 14.96	0.4957 times
Fri 21 November 2025	13.68 (18.13%)	11.69	11.55 - 14.67	1.2275 times
Fri 14 November 2025	11.58 (3.3%)	11.45	11.19 - 12.22	0.8913 times
Fri 07 November 2025	11.21 (-14.36%)	12.13	9.65 - 12.95	1.3262 times
Fri 31 October 2025	13.09 (0%)	12.20	11.92 - 13.12	0.2565 times
Fri 31 October 2025	13.09 (9.27%)	12.00	11.55 - 13.12	1.0059 times
Fri 24 October 2025	11.98 (3.01%)	11.75	11.15 - 12.21	1.0965 times
Fri 17 October 2025	11.63 (-14.3%)	13.60	11.18 - 13.76	1.7621 times
Fri 10 October 2025	13.57 (-1.17%)	13.95	12.99 - 14.36	0.9658 times
Fri 03 October 2025	13.73 (-1.22%)	13.86	12.54 - 14.91	1.1366 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 15.68 and 19.89

Monthly Target 1	12.18
Monthly Target 2	14.96
Monthly Target 3	16.39
Monthly Target 4	19.17
Monthly Target 5	20.6

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	17.74 (19.62%)	14.66	13.61 - 17.82	0.3228 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	1.3083 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.8886 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	1.2245 times
Fri 29 August 2025	11.57 (17.82%)	9.70	9.40 - 12.24	0.8084 times
Thu 31 July 2025	9.82 (4.36%)	9.27	8.96 - 11.69	0.7936 times
Mon 30 June 2025	9.41 (29.97%)	7.35	7.11 - 10.77	0.9216 times
Fri 30 May 2025	7.24 (6.16%)	6.81	5.30 - 7.58	1.0057 times
Wed 30 April 2025	6.82 (25.83%)	5.36	3.91 - 6.91	0.9261 times
Mon 31 March 2025	5.42 (-13.56%)	6.28	5.34 - 7.61	0.8005 times
Fri 28 February 2025	6.27 (-18.04%)	7.45	5.78 - 8.68	1.0595 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	15.39
12 day DMA	14.77
20 day DMA	13.68
35 day DMA	12.94
50 day DMA	13.06
100 day DMA	12.38
150 day DMA	10.95
200 day DMA	9.72

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.98	15.1	14.29
12 day EMA	14.89	14.37	13.94
20 day EMA	14.22	13.85	13.55
35 day EMA	13.74	13.5	13.31
50 day EMA	13.34	13.16	13.01

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.39	14.8	14.42
12 day SMA	14.77	14.46	14.16
20 day SMA	13.68	13.35	13.07
35 day SMA	12.94	12.77	12.62
50 day SMA	13.06	12.97	12.92
100 day SMA	12.38	12.31	12.24
150 day SMA	10.95	10.88	10.82
200 day SMA	9.72	9.66	9.61