EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 33.26 and 33.29

Daily Target 1	33.23
Daily Target 2	33.25
Daily Target 3	33.26
Daily Target 4	33.28
Daily Target 5	33.29

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 October 2026	33.27 (-0.18%)	33.24	33.24 - 33.27	5.3333 times
Thu 01 October 2026	33.33 (-0.15%)	33.35	33.32 - 33.35	0.3333 times
Wed 30 September 2026	33.38 (-0.18%)	33.46	33.38 - 33.46	1.1667 times
Tue 29 September 2026	33.44 (-0.03%)	33.44	33.44 - 33.44	0.1667 times
Mon 28 September 2026	33.45 (-0.62%)	33.46	33.45 - 33.46	0.3333 times
Fri 25 September 2026	33.66 (0.06%)	33.65	33.65 - 33.67	0.3333 times
Thu 24 September 2026	33.64 (-0.53%)	33.79	33.64 - 33.79	0.5 times
Wed 23 September 2026	33.82 (-0.97%)	34.08	33.82 - 34.08	1.5 times
Tue 22 September 2026	34.15 (0%)	34.15	34.15 - 34.15	0.1667 times
Mon 21 September 2026	34.15 (0.21%)	34.15	34.15 - 34.15	0.1667 times
Fri 18 September 2026	34.08 (-0.29%)	34.08	34.08 - 34.08	0.1667 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 33.15 and 33.37

Weekly Target 1	33.1
Weekly Target 2	33.19
Weekly Target 3	33.323333333333
Weekly Target 4	33.41
Weekly Target 5	33.54

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 October 2026	33.27 (-1.16%)	33.46	33.24 - 33.46	1.5068 times
Fri 25 September 2026	33.66 (-1.23%)	34.15	33.64 - 34.15	0.5479 times
Fri 18 September 2026	34.08 (0.26%)	34.03	33.97 - 34.18	0.5137 times
Fri 11 September 2026	33.99 (-1.13%)	34.38	33.99 - 34.38	0.9932 times
Fri 04 September 2026	34.38 (-0.64%)	34.56	34.31 - 34.59	1.2671 times
Fri 28 August 2026	34.60 (0.29%)	34.56	34.56 - 34.73	0.9247 times
Fri 21 August 2026	34.50 (-0.17%)	34.46	34.46 - 34.65	1.0274 times
Fri 14 August 2026	34.56 (-0.2%)	34.52	34.46 - 34.67	1.1301 times
Fri 07 August 2026	34.63 (0.17%)	34.53	34.53 - 34.70	1.7808 times
Fri 31 July 2026	34.57 (0%)	34.63	34.57 - 34.73	0.3082 times
Fri 24 July 2026	34.57 (0%)	34.62	34.57 - 34.62	0.1712 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 33.2 and 33.31

Monthly Target 1	33.18
Monthly Target 2	33.22
Monthly Target 3	33.286666666667
Monthly Target 4	33.33
Monthly Target 5	33.4

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 October 2026	33.27 (-0.33%)	33.35	33.24 - 33.35	0.5743 times
Wed 30 September 2026	33.38 (-3.41%)	34.31	33.38 - 34.41	1.5034 times
Mon 31 August 2026	34.56 (-0.03%)	34.53	34.46 - 34.73	2.7027 times
Fri 31 July 2026	34.57 (-2.18%)	35.16	34.54 - 35.22	0.8953 times
Tue 30 June 2026	35.34 (-0.25%)	35.17	35.05 - 35.50	0.6757 times
Fri 29 May 2026	35.43 (0.37%)	35.23	34.82 - 35.43	0.9459 times
Thu 30 April 2026	35.30 (-0.06%)	35.18	35.18 - 35.65	0.7264 times
Tue 31 March 2026	35.32 (-2.05%)	35.76	34.94 - 35.76	0.4054 times
Fri 27 February 2026	36.06 (0.53%)	35.69	35.62 - 36.10	0.4223 times
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	1.1486 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	24.5439 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	33.37
12 day DMA	33.71
20 day DMA	33.88
35 day DMA	34.16
50 day DMA	34.29
100 day DMA	34.71
150 day DMA	34.93
200 day DMA	35.17

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.4	33.46	33.53
12 day EMA	33.63	33.7	33.77
20 day EMA	33.8	33.86	33.92
35 day EMA	34.04	34.09	34.13
50 day EMA	34.22	34.26	34.3

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.37	33.45	33.51
12 day SMA	33.71	33.77	33.83
20 day SMA	33.88	33.93	33.98
35 day SMA	34.16	34.2	34.23
50 day SMA	34.29	34.32	34.34
100 day SMA	34.71	34.73	34.75
150 day SMA	34.93	34.94	34.96
200 day SMA	35.17	35.18	35.19