EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.91 and 35.95

Daily Target 1	35.9
Daily Target 2	35.92
Daily Target 3	35.943333333333
Daily Target 4	35.96
Daily Target 5	35.98

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	35.93 (-0.14%)	35.97	35.93 - 35.97	0.1 times
Thu 04 December 2025	35.98 (-0.14%)	35.98	35.98 - 35.98	0.05 times
Wed 03 December 2025	36.03 (0.17%)	36.03	36.03 - 36.03	0.05 times
Tue 02 December 2025	35.97 (0.11%)	36.00	35.94 - 36.00	7.2 times
Mon 01 December 2025	35.93 (-0.86%)	35.93	35.93 - 35.93	0.05 times
Fri 28 November 2025	36.24 (-0.11%)	36.25	36.24 - 36.25	2.15 times
Wed 26 November 2025	36.28 (0.3%)	36.24	36.24 - 36.28	0.1 times
Tue 25 November 2025	36.17 (0.19%)	36.17	36.17 - 36.17	0.05 times
Mon 24 November 2025	36.10 (0.39%)	36.04	36.04 - 36.10	0.15 times
Fri 21 November 2025	35.96 (0.2%)	35.98	35.96 - 35.98	0.1 times
Thu 20 November 2025	35.89 (0.14%)	35.93	35.89 - 35.93	0.05 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.88 and 35.98

Weekly Target 1	35.86
Weekly Target 2	35.9
Weekly Target 3	35.963333333333
Weekly Target 4	36
Weekly Target 5	36.06

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	35.93 (-0.86%)	35.93	35.93 - 36.03	2.569 times
Fri 28 November 2025	36.24 (0.78%)	36.04	36.04 - 36.28	0.8448 times
Fri 21 November 2025	35.96 (0.36%)	35.86	35.84 - 35.98	0.2586 times
Fri 14 November 2025	35.83 (-0.36%)	35.98	35.83 - 36.10	2.5172 times
Fri 07 November 2025	35.96 (-0.53%)	35.97	35.89 - 36.03	0.3103 times
Fri 31 October 2025	36.15 (0%)	36.15	36.15 - 36.15	0.0345 times
Fri 31 October 2025	36.15 (-0.93%)	36.55	36.15 - 36.63	2.6552 times
Fri 24 October 2025	36.49 (0.36%)	36.44	36.42 - 36.49	0.0862 times
Fri 17 October 2025	36.36 (0.58%)	36.22	36.22 - 36.36	0.0862 times
Fri 10 October 2025	36.15 (-0.06%)	36.09	36.05 - 36.22	0.6379 times
Fri 03 October 2025	36.17 (0.17%)	36.22	36.15 - 36.22	0.069 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.88 and 35.98

Monthly Target 1	35.86
Monthly Target 2	35.9
Monthly Target 3	35.963333333333
Monthly Target 4	36
Monthly Target 5	36.06

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	35.93 (-0.86%)	35.93	35.93 - 36.03	0.9969 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	1.5255 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	1.3716 times
Tue 30 September 2025	36.20 (1.23%)	35.50	35.50 - 36.42	0.194 times
Fri 29 August 2025	35.76 (0.59%)	35.55	35.55 - 35.86	1.6392 times
Thu 31 July 2025	35.55 (-0.28%)	35.50	35.11 - 35.62	0.1679 times
Mon 30 June 2025	35.65 (1.54%)	34.91	34.88 - 35.65	0.2007 times
Fri 30 May 2025	35.11 (-0.4%)	35.02	34.59 - 35.11	0.4014 times
Wed 30 April 2025	35.25 (-0.82%)	35.54	33.92 - 35.66	2.5634 times
Mon 31 March 2025	35.54 (-0.75%)	35.73	35.26 - 35.81	0.9394 times
Fri 28 February 2025	35.81 (1.79%)	35.15	35.01 - 35.81	1.5656 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	35.97
12 day DMA	36.03
20 day DMA	36
35 day DMA	36.13
50 day DMA	36.15
100 day DMA	35.98
150 day DMA	35.68
200 day DMA	35.57

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.99	36.02	36.04
12 day EMA	36.02	36.04	36.05
20 day EMA	36.04	36.05	36.06
35 day EMA	36.07	36.08	36.09
50 day EMA	36.13	36.14	36.15

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.97	36.03	36.09
12 day SMA	36.03	36.02	36.01
20 day SMA	36	36	36
35 day SMA	36.13	36.14	36.15
50 day SMA	36.15	36.15	36.15
100 day SMA	35.98	35.97	35.96
150 day SMA	35.68	35.68	35.67
200 day SMA	35.57	35.57	35.56