Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 28.61 and 30.04
| Daily Target 1 | 27.43 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 28.856666666667 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 30.29 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.28 (4.01%) | 28.21 | 27.93 - 29.36 | 1.0177 times | Thu 04 December 2025 | 28.15 (-1.3%) | 28.45 | 27.63 - 28.87 | 0.6969 times | Wed 03 December 2025 | 28.52 (2.15%) | 28.03 | 27.67 - 29.05 | 1.5404 times | Tue 02 December 2025 | 27.92 (-0.25%) | 27.99 | 27.54 - 28.35 | 0.7944 times | Mon 01 December 2025 | 27.99 (-2.98%) | 28.24 | 27.92 - 28.65 | 0.7678 times | Fri 28 November 2025 | 28.85 (-0.55%) | 28.99 | 28.55 - 29.08 | 0.4055 times | Wed 26 November 2025 | 29.01 (2.15%) | 28.45 | 28.42 - 29.24 | 1.0842 times | Tue 25 November 2025 | 28.40 (1.5%) | 27.93 | 27.39 - 28.84 | 1.1022 times | Mon 24 November 2025 | 27.98 (5.23%) | 26.81 | 26.26 - 28.22 | 0.9144 times | Fri 21 November 2025 | 26.59 (8.13%) | 24.45 | 24.20 - 26.63 | 1.6763 times | Thu 20 November 2025 | 24.59 (-0.53%) | 25.13 | 24.53 - 25.70 | 1.0189 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 28.41 and 30.23
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 0.9019 times | Fri 28 November 2025 | 28.85 (8.5%) | 26.81 | 26.26 - 29.24 | 0.6565 times | Fri 21 November 2025 | 26.59 (12.19%) | 23.98 | 23.70 - 26.63 | 1.4481 times | Fri 14 November 2025 | 23.70 (-1.78%) | 24.47 | 22.83 - 24.91 | 0.9809 times | Fri 07 November 2025 | 24.13 (-6.29%) | 26.25 | 22.00 - 26.35 | 1.5312 times | Fri 31 October 2025 | 25.75 (0%) | 26.21 | 25.69 - 26.29 | 0.2222 times | Fri 31 October 2025 | 25.75 (1.1%) | 25.66 | 25.44 - 27.84 | 1.0966 times | Fri 24 October 2025 | 25.47 (-1.32%) | 26.05 | 24.83 - 26.51 | 0.9411 times | Fri 17 October 2025 | 25.81 (0.98%) | 26.01 | 25.80 - 27.65 | 1.1059 times | Fri 10 October 2025 | 25.56 (-11.47%) | 28.85 | 25.16 - 29.01 | 1.1156 times | Fri 03 October 2025 | 28.87 (1.16%) | 28.85 | 28.14 - 29.59 | 1.2804 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 28.41 and 30.23
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 0.1636 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.8373 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.9099 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.1313 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.234 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.0998 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1571 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.7838 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.951 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.7322 times | Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.7 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 27.67 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.57 |
| 100 day DMA | 25.41 |
| 150 day DMA | 23.9 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.16 | 28.16 |
| 12 day EMA | 27.71 | 27.42 | 27.29 |
| 20 day EMA | 27.12 | 26.89 | 26.76 |
| 35 day EMA | 26.87 | 26.73 | 26.65 |
| 50 day EMA | 26.82 | 26.72 | 26.66 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.29 | 28.46 |
| 12 day SMA | 27.67 | 27.3 | 27 |
| 20 day SMA | 26.29 | 26 | 25.83 |
| 35 day SMA | 26.01 | 25.95 | 25.92 |
| 50 day SMA | 26.57 | 26.53 | 26.54 |
| 100 day SMA | 25.41 | 25.37 | 25.34 |
| 150 day SMA | 23.9 | 23.79 | 23.69 |
| 200 day SMA | 20.93 | 20.85 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.