NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 27.86 and 30.1

Daily Target 126.01
Daily Target 227.47
Daily Target 328.253333333333
Daily Target 429.71
Daily Target 530.49

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 06 February 2026 28.92 (4.71%) 27.81 26.80 - 29.04 0.8772 times
Thu 05 February 2026 27.62 (0.73%) 27.40 26.55 - 27.69 1.1218 times
Wed 04 February 2026 27.42 (0.26%) 27.35 26.53 - 27.72 0.8521 times
Tue 03 February 2026 27.35 (1.03%) 27.23 26.71 - 27.90 1.1355 times
Mon 02 February 2026 27.07 (2.73%) 26.25 26.20 - 27.25 1.0525 times
Fri 30 January 2026 26.35 (-0.72%) 26.21 25.69 - 26.78 1.3315 times
Thu 29 January 2026 26.54 (3.15%) 25.75 25.61 - 26.87 1.2535 times
Wed 28 January 2026 25.73 (-2.54%) 26.53 25.47 - 26.75 0.851 times
Tue 27 January 2026 26.40 (0.08%) 26.52 25.81 - 26.60 0.7756 times
Mon 26 January 2026 26.38 (-1.05%) 26.66 26.28 - 26.81 0.7494 times
Fri 23 January 2026 26.66 (-0.37%) 26.65 25.95 - 27.24 0.9527 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 27.56 and 30.4

Weekly Target 125.21
Weekly Target 227.07
Weekly Target 328.053333333333
Weekly Target 429.91
Weekly Target 530.89

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 1.1273 times
Fri 30 January 2026 26.35 (-1.16%) 26.66 25.47 - 26.87 1.1098 times
Fri 23 January 2026 26.66 (-4.82%) 27.20 25.95 - 27.93 0.6545 times
Fri 16 January 2026 28.01 (6.34%) 26.07 25.61 - 30.02 1.1287 times
Fri 09 January 2026 26.34 (1.5%) 25.92 25.68 - 27.89 0.9663 times
Fri 02 January 2026 25.95 (-7.32%) 27.83 25.57 - 27.83 0.7841 times
Fri 26 December 2025 28.00 (-2.2%) 28.75 27.70 - 29.45 0.4938 times
Fri 19 December 2025 28.63 (-0.69%) 28.91 27.40 - 29.39 1.3741 times
Fri 12 December 2025 28.83 (-1.54%) 29.60 28.00 - 29.87 1.214 times
Fri 05 December 2025 29.28 (1.49%) 28.24 27.54 - 29.36 1.1474 times
Fri 28 November 2025 28.85 (8.5%) 26.81 26.26 - 29.24 0.8352 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 27.56 and 30.4

Monthly Target 125.21
Monthly Target 227.07
Monthly Target 328.053333333333
Monthly Target 429.91
Monthly Target 530.89

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 0.1678 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6061 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7144 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.8741 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 0.9499 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.1811 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.2882 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.1481 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.208 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 1.8623 times
Wed 30 April 2025 12.35 (-3.36%) 12.68 10.45 - 13.11 0.9928 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 27.68
12 day DMA 26.93
20 day DMA 27.29
35 day DMA 27.29
50 day DMA 27.71
100 day DMA 26.98
150 day DMA 25.98
200 day DMA 24.2

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.2427.05
12 day EMA27.3527.0626.96
20 day EMA27.2727.127.05
35 day EMA27.427.3127.29
50 day EMA27.5627.527.49

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.1626.95
12 day SMA26.9326.7926.76
20 day SMA27.2927.1827.12
35 day SMA27.2927.2827.32
50 day SMA27.7127.6927.67
100 day SMA26.9826.9226.88
150 day SMA25.9825.9425.92
200 day SMA24.224.1124.03
Back to top | Use Dark Theme