Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 25.68 and 27.59
| Daily Target 1 | 24.18 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 26.09 |
| Daily Target 4 | 27.17 |
| Daily Target 5 | 28 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.34 (2.41%) | 25.42 | 25.01 - 26.92 | 0.6704 times | Wed 08 April 2026 | 25.72 (6.28%) | 25.87 | 25.51 - 26.68 | 0.9274 times | Tue 07 April 2026 | 24.20 (-2.34%) | 24.71 | 23.72 - 24.98 | 0.295 times | Mon 06 April 2026 | 24.78 (4.6%) | 23.40 | 23.40 - 24.91 | 0.8155 times | Thu 02 April 2026 | 23.69 (-0.96%) | 22.96 | 22.13 - 23.98 | 1.7012 times | Wed 01 April 2026 | 23.92 (-7.64%) | 26.29 | 23.85 - 26.57 | 1.5551 times | Tue 31 March 2026 | 25.90 (5.16%) | 25.16 | 24.81 - 26.17 | 0.877 times | Mon 30 March 2026 | 24.63 (-2.03%) | 25.33 | 24.18 - 25.33 | 1.1114 times | Fri 27 March 2026 | 25.14 (-8.35%) | 27.48 | 24.77 - 27.70 | 1.5599 times | Thu 26 March 2026 | 27.43 (-2.25%) | 27.71 | 27.36 - 28.55 | 0.4872 times | Wed 25 March 2026 | 28.06 (2.04%) | 27.94 | 27.45 - 28.47 | 0.4708 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 24.87 and 28.39
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.34 (11.19%) | 23.40 | 23.40 - 26.92 | 0.8158 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 1.5799 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 1.3101 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.6044 times | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 0.8496 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 1.8764 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 1.1907 times | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.8511 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.1344 times | Fri 13 February 2026 | 28.22 (-2.42%) | 28.90 | 27.12 - 29.28 | 0.7876 times | Fri 06 February 2026 | 28.92 (9.75%) | 26.25 | 26.20 - 29.04 | 1.2198 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 24.24 and 29.03
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.34 (1.7%) | 26.29 | 22.13 - 26.92 | 0.2975 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8677 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6928 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7298 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8602 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0525 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1437 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.4221 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.5511 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.3824 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.4545 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.61 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.88 |
| 100 day DMA | 27.12 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 24.96 | 24.58 |
| 12 day EMA | 25.59 | 25.45 | 25.4 |
| 20 day EMA | 25.96 | 25.92 | 25.94 |
| 35 day EMA | 26.36 | 26.36 | 26.4 |
| 50 day EMA | 26.71 | 26.72 | 26.76 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.46 | 24.5 |
| 12 day SMA | 25.61 | 25.69 | 25.77 |
| 20 day SMA | 26.18 | 26.2 | 26.31 |
| 35 day SMA | 26.62 | 26.67 | 26.75 |
| 50 day SMA | 26.88 | 26.89 | 26.9 |
| 100 day SMA | 27.12 | 27.09 | 27.08 |
| 150 day SMA | 26.71 | 26.68 | 26.66 |
| 200 day SMA | 26.04 | 26.02 | 26.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.