NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 18.36 and 19.01

Daily Target 117.82
Daily Target 218.24
Daily Target 318.466666666667
Daily Target 418.89
Daily Target 519.12

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 23 October 2026 18.67 (-1.06%) 18.46 18.04 - 18.69 0.8668 times
Thu 22 October 2026 18.87 (6.49%) 17.79 17.77 - 18.87 0.9256 times
Wed 21 October 2026 17.72 (-1.28%) 17.85 17.57 - 17.89 0.9155 times
Tue 20 October 2026 17.95 (2.45%) 17.52 17.50 - 18.13 1.3437 times
Mon 19 October 2026 17.52 (0.52%) 17.31 17.26 - 17.55 0.8221 times
Fri 16 October 2026 17.43 (-1.3%) 17.65 17.31 - 17.95 0.7378 times
Thu 15 October 2026 17.66 (3.7%) 17.25 17.25 - 18.01 1.1473 times
Wed 14 October 2026 17.03 (-0.06%) 16.83 16.45 - 17.03 1.1739 times
Tue 13 October 2026 17.04 (-0.18%) 17.23 16.85 - 17.64 0.9846 times
Mon 12 October 2026 17.07 (2.34%) 16.53 16.31 - 17.13 1.0827 times
Fri 09 October 2026 16.68 (-0.36%) 16.71 16.54 - 16.82 0.7723 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 17.97 and 19.58

Weekly Target 116.66
Weekly Target 217.66
Weekly Target 318.266666666667
Weekly Target 419.27
Weekly Target 519.88

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 23 October 2026 18.67 (7.11%) 17.31 17.26 - 18.87 0.6322 times
Fri 16 October 2026 17.43 (4.5%) 16.53 16.31 - 18.01 0.665 times
Fri 09 October 2026 16.68 (1.71%) 16.47 16.17 - 17.20 0.9065 times
Fri 02 October 2026 16.40 (-0.79%) 16.38 15.91 - 16.86 0.971 times
Fri 25 September 2026 16.53 (-2.07%) 17.05 15.95 - 17.12 1.2524 times
Fri 18 September 2026 16.88 (-2.37%) 17.28 15.81 - 17.63 1.524 times
Fri 11 September 2026 17.29 (3.29%) 16.71 16.48 - 17.77 0.9086 times
Fri 04 September 2026 16.74 (-3.68%) 17.53 16.44 - 17.96 1.0513 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.15 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 0.9392 times
Fri 14 August 2026 19.30 (-14.41%) 22.52 18.69 - 22.61 1.7598 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 17.42 and 20.12

Monthly Target 115.2
Monthly Target 216.94
Monthly Target 317.903333333333
Monthly Target 419.64
Monthly Target 520.6

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 23 October 2026 18.67 (13.98%) 16.48 16.17 - 18.87 0.6759 times
Wed 30 September 2026 16.38 (-4.1%) 17.07 15.81 - 17.77 1.3203 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.2889 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 1.0233 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.3751 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.5309 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8013 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.7517 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6002 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6323 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7453 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 18.15
12 day DMA 17.53
20 day DMA 17.11
35 day DMA 16.95
50 day DMA 17.27
100 day DMA 18.4
150 day DMA 19.63
200 day DMA 21.56

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.0317.61
12 day EMA17.7117.5317.29
20 day EMA17.4717.3417.18
35 day EMA17.5217.4517.37
50 day EMA17.6817.6417.59

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1517.917.66
12 day SMA17.5317.3817.2
20 day SMA17.111716.88
35 day SMA16.9516.916.84
50 day SMA17.2717.2817.29
100 day SMA18.418.3818.35
150 day SMA19.6319.6919.75
200 day SMA21.5621.621.64
Back to top | Use Dark Theme