Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 27.95 and 28.76
| Daily Target 1 | 27.79 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 28.603333333333 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 29.41 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.40 (-0.7%) | 28.65 | 28.30 - 29.11 | 0.6119 times | Tue 16 December 2025 | 28.60 (-1.11%) | 28.71 | 28.05 - 28.96 | 0.7169 times | Mon 15 December 2025 | 28.92 (0.31%) | 28.91 | 28.53 - 29.39 | 1.0798 times | Fri 12 December 2025 | 28.83 (-1.44%) | 29.39 | 28.60 - 29.74 | 0.9431 times | Thu 11 December 2025 | 29.25 (-0.71%) | 29.40 | 28.71 - 29.76 | 0.9396 times | Wed 10 December 2025 | 29.46 (2.19%) | 29.17 | 28.28 - 29.87 | 1.3594 times | Tue 09 December 2025 | 28.83 (2.05%) | 28.29 | 28.07 - 29.20 | 0.9663 times | Mon 08 December 2025 | 28.25 (-3.52%) | 29.60 | 28.00 - 29.65 | 1.472 times | Fri 05 December 2025 | 29.28 (4.01%) | 28.21 | 27.93 - 29.36 | 1.1343 times | Thu 04 December 2025 | 28.15 (-1.3%) | 28.45 | 27.63 - 28.87 | 0.7768 times | Wed 03 December 2025 | 28.52 (2.15%) | 28.03 | 27.67 - 29.05 | 1.7169 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 27.56 and 28.9
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.613333333333 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.40 (-1.49%) | 28.91 | 28.05 - 29.39 | 0.4428 times | Fri 12 December 2025 | 28.83 (-1.54%) | 29.60 | 28.00 - 29.87 | 1.0443 times | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 0.9871 times | Fri 28 November 2025 | 28.85 (8.5%) | 26.81 | 26.26 - 29.24 | 0.7185 times | Fri 21 November 2025 | 26.59 (12.19%) | 23.98 | 23.70 - 26.63 | 1.5848 times | Fri 14 November 2025 | 23.70 (-1.78%) | 24.47 | 22.83 - 24.91 | 1.0735 times | Fri 07 November 2025 | 24.13 (-6.29%) | 26.25 | 22.00 - 26.35 | 1.6757 times | Fri 31 October 2025 | 25.75 (0%) | 26.21 | 25.69 - 26.29 | 0.2431 times | Fri 31 October 2025 | 25.75 (1.1%) | 25.66 | 25.44 - 27.84 | 1.2002 times | Fri 24 October 2025 | 25.47 (-1.32%) | 26.05 | 24.83 - 26.51 | 1.0299 times | Fri 17 October 2025 | 25.81 (0.98%) | 26.01 | 25.80 - 27.65 | 1.2103 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 27.97 and 30.3
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 28.603333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.40 (-1.56%) | 28.24 | 27.54 - 29.87 | 0.4002 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.8172 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.888 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.1041 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.2043 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.0733 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1293 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.7409 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9281 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.7146 times | Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.6832 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.13 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.58 |
| 100 day DMA | 25.71 |
| 150 day DMA | 24.6 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.82 | 28.93 |
| 12 day EMA | 28.5 | 28.52 | 28.5 |
| 20 day EMA | 28.05 | 28.01 | 27.95 |
| 35 day EMA | 27.62 | 27.57 | 27.51 |
| 50 day EMA | 26.97 | 26.91 | 26.84 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 29.01 | 29.06 |
| 12 day SMA | 28.7 | 28.67 | 28.69 |
| 20 day SMA | 28.13 | 27.95 | 27.75 |
| 35 day SMA | 26.71 | 26.67 | 26.59 |
| 50 day SMA | 26.58 | 26.57 | 26.56 |
| 100 day SMA | 25.71 | 25.67 | 25.64 |
| 150 day SMA | 24.6 | 24.53 | 24.47 |
| 200 day SMA | 21.6 | 21.52 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.