ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 15.59 and 16.12

Daily Target 115.15
Daily Target 215.49
Daily Target 315.683333333333
Daily Target 416.02
Daily Target 516.21

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Tue 07 April 2026 15.82 (2.33%) 15.35 15.35 - 15.88 0.7729 times
Mon 06 April 2026 15.46 (0.65%) 15.40 15.38 - 15.69 0.8758 times
Thu 02 April 2026 15.36 (1.05%) 14.95 14.90 - 15.45 0.9019 times
Wed 01 April 2026 15.20 (0.8%) 15.18 15.18 - 15.47 1.1745 times
Tue 31 March 2026 15.08 (0.73%) 15.14 14.90 - 15.39 1.2596 times
Mon 30 March 2026 14.97 (-1.9%) 15.31 14.93 - 15.44 1.3179 times
Fri 27 March 2026 15.26 (-1.29%) 15.23 15.07 - 15.33 0.9135 times
Thu 26 March 2026 15.46 (0%) 15.32 15.25 - 15.68 0.8212 times
Wed 25 March 2026 15.46 (2.05%) 15.33 15.21 - 15.49 0.9016 times
Tue 24 March 2026 15.15 (-0.13%) 15.03 14.85 - 15.45 1.0611 times
Mon 23 March 2026 15.17 (3.06%) 14.98 14.80 - 15.34 1.1676 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 15.59 and 16.12

Weekly Target 115.15
Weekly Target 215.49
Weekly Target 315.683333333333
Weekly Target 416.02
Weekly Target 516.21

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Tue 07 April 2026 15.82 (2.99%) 15.40 15.35 - 15.88 0.3392 times
Thu 02 April 2026 15.36 (0.66%) 15.31 14.90 - 15.47 0.9575 times
Fri 27 March 2026 15.26 (3.67%) 14.98 14.80 - 15.68 1.001 times
Fri 20 March 2026 14.72 (1.59%) 14.65 14.53 - 15.27 0.5868 times
Fri 13 March 2026 14.49 (3.65%) 13.71 13.54 - 14.78 0.9279 times
Fri 06 March 2026 13.98 (0%) 13.76 13.52 - 14.72 1.4188 times
Fri 27 February 2026 13.98 (-0.5%) 14.00 13.48 - 14.19 1.3064 times
Fri 20 February 2026 14.05 (-2.84%) 14.41 13.80 - 14.72 1.4629 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 0.3206 times
Fri 13 February 2026 14.46 (-5.12%) 15.20 13.98 - 15.80 1.6789 times
Fri 06 February 2026 15.24 (4.53%) 14.46 14.45 - 15.42 1.6721 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 15.36 and 16.34

Monthly Target 114.55
Monthly Target 215.19
Monthly Target 315.533333333333
Monthly Target 416.17
Monthly Target 516.51

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Tue 07 April 2026 15.82 (4.91%) 15.18 14.90 - 15.88 0.1476 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.8595 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.24 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.193 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.826 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.9929 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.5091 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.2873 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.1567 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.788 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7553 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.26
20 day DMA 14.97
35 day DMA 14.62
50 day DMA 14.7
100 day DMA 15.78
150 day DMA 17.42
200 day DMA 17.74

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.315.22
12 day EMA15.2415.1415.08
20 day EMA15.0614.9814.93
35 day EMA14.9614.9114.88
50 day EMA14.8314.7914.76

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.2115.17
12 day SMA15.2615.1915.16
20 day SMA14.9714.914.85
35 day SMA14.6214.5714.55
50 day SMA14.714.6914.68
100 day SMA15.7815.815.82
150 day SMA17.4217.4617.5
200 day SMA17.7417.7417.74
Back to top | Use Dark Theme