ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 31.67 and 33.19

Daily Target 131.25
Daily Target 232.08
Daily Target 332.77
Daily Target 433.6
Daily Target 534.29

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Mon 13 July 2026 32.91 (-2.37%) 33.26 31.94 - 33.46 1.0972 times
Fri 10 July 2026 33.71 (2.56%) 32.87 32.40 - 33.73 0.8137 times
Thu 09 July 2026 32.87 (5.62%) 32.10 31.76 - 33.00 1.0572 times
Wed 08 July 2026 31.12 (3.66%) 29.55 29.10 - 31.26 0.5366 times
Tue 07 July 2026 30.02 (-4.18%) 30.89 29.76 - 31.17 1.842 times
Mon 06 July 2026 31.33 (5.13%) 29.88 29.59 - 31.50 0.9205 times
Thu 02 July 2026 29.80 (-5.19%) 31.00 29.40 - 31.26 0.8079 times
Wed 01 July 2026 31.43 (-2.9%) 32.07 31.38 - 32.41 0.497 times
Tue 30 June 2026 32.37 (1.22%) 31.81 31.81 - 33.10 1.5652 times
Mon 29 June 2026 31.98 (0.76%) 31.99 30.57 - 32.43 0.8627 times
Fri 26 June 2026 31.74 (2.52%) 30.57 29.70 - 32.06 4.9015 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 31.67 and 33.19

Weekly Target 131.25
Weekly Target 232.08
Weekly Target 332.77
Weekly Target 433.6
Weekly Target 534.29

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Mon 13 July 2026 32.91 (-2.37%) 33.26 31.94 - 33.46 0.1898 times
Fri 10 July 2026 33.71 (13.12%) 29.88 29.10 - 33.73 0.8944 times
Thu 02 July 2026 29.80 (-6.11%) 31.99 29.40 - 33.10 0.6457 times
Fri 26 June 2026 31.74 (1.12%) 31.58 29.70 - 32.29 1.6737 times
Thu 18 June 2026 31.39 (0.9%) 31.99 29.89 - 32.21 0.7251 times
Fri 12 June 2026 31.11 (11.03%) 28.92 27.59 - 31.57 1.1632 times
Fri 05 June 2026 28.02 (5.7%) 26.70 26.67 - 29.77 1.1613 times
Fri 29 May 2026 26.51 (3.55%) 25.70 25.19 - 27.28 0.8881 times
Fri 22 May 2026 25.60 (3.85%) 24.84 23.20 - 25.84 1.1378 times
Fri 15 May 2026 24.65 (2.54%) 24.22 22.33 - 25.13 1.5209 times
Fri 08 May 2026 24.04 (2.12%) 23.75 23.01 - 24.21 0.9201 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 31.01 and 35.64

Monthly Target 127.28
Monthly Target 230.1
Monthly Target 331.913333333333
Monthly Target 434.73
Monthly Target 536.54

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Mon 13 July 2026 32.91 (1.67%) 32.07 29.10 - 33.73 0.3101 times
Tue 30 June 2026 32.37 (22.1%) 26.70 26.67 - 33.10 1.2176 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.4163 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.6673 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.6996 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.0093 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.971 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6723 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.8081 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.2283 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.0478 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 32.13
12 day DMA 31.69
20 day DMA 31.55
35 day DMA 29.97
50 day DMA 28.05
100 day DMA 21.92
150 day DMA 19.95
200 day DMA 19.73

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4832.2731.55
12 day EMA31.8131.6131.23
20 day EMA31.1330.9430.65
35 day EMA29.4529.2528.99
50 day EMA27.7527.5427.29

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1331.8131.03
12 day SMA31.6931.5231.33
20 day SMA31.5531.4631.2
35 day SMA29.9729.729.41
50 day SMA28.0527.8427.6
100 day SMA21.9221.7421.55
150 day SMA19.9519.8519.74
200 day SMA19.7319.6819.62
Back to top | Use Dark Theme