ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 21.92 and 22.99

Daily Target 121.7
Daily Target 222.14
Daily Target 322.77
Daily Target 423.21
Daily Target 523.84

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 28 August 2026 22.58 (-2.8%) 23.12 22.33 - 23.40 1.2669 times
Thu 27 August 2026 23.23 (1.71%) 23.10 22.72 - 23.31 1.395 times
Wed 26 August 2026 22.84 (0.93%) 22.60 22.53 - 23.06 1.0169 times
Tue 25 August 2026 22.63 (1.12%) 22.95 22.43 - 23.08 0.8709 times
Mon 24 August 2026 22.38 (-2.78%) 22.72 22.23 - 22.72 0.8237 times
Fri 21 August 2026 23.02 (3.14%) 22.30 22.02 - 23.04 1.1702 times
Thu 20 August 2026 22.32 (-2.02%) 22.57 22.29 - 22.94 0.9042 times
Wed 19 August 2026 22.78 (-4.08%) 24.15 22.76 - 24.15 0.637 times
Tue 18 August 2026 23.75 (-2.18%) 23.96 23.32 - 24.20 0.8431 times
Mon 17 August 2026 24.28 (-0.53%) 24.02 23.92 - 24.40 1.072 times
Fri 14 August 2026 24.41 (1.5%) 24.05 24.05 - 25.20 1.0187 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 21.82 and 22.99

Weekly Target 121.57
Weekly Target 222.07
Weekly Target 322.736666666667
Weekly Target 423.24
Weekly Target 523.91

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 28 August 2026 22.58 (-1.91%) 22.72 22.23 - 23.40 0.9656 times
Fri 21 August 2026 23.02 (-5.69%) 24.02 22.02 - 24.40 0.8314 times
Fri 14 August 2026 24.41 (1.84%) 24.18 23.49 - 25.20 1.1963 times
Fri 07 August 2026 23.97 (-20.47%) 30.33 23.87 - 32.41 1.6786 times
Fri 31 July 2026 30.14 (2.2%) 30.03 28.41 - 30.76 0.9563 times
Fri 24 July 2026 29.49 (0%) 29.75 28.99 - 29.95 0.165 times
Fri 24 July 2026 29.49 (-2.8%) 30.44 28.99 - 31.03 0.9671 times
Fri 17 July 2026 30.34 (-10%) 33.26 28.79 - 33.49 1.4362 times
Fri 10 July 2026 33.71 (13.12%) 29.88 29.10 - 33.73 1.0473 times
Thu 02 July 2026 29.80 (-6.11%) 31.99 29.40 - 33.10 0.7562 times
Fri 26 June 2026 31.74 (1.12%) 31.58 29.70 - 32.29 1.9599 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 17.11 and 27.5

Monthly Target 115.28
Monthly Target 218.93
Monthly Target 325.67
Monthly Target 429.32
Monthly Target 536.06

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 28 August 2026 22.58 (-25.08%) 30.33 22.02 - 32.41 0.9096 times
Fri 31 July 2026 30.14 (-6.89%) 32.07 28.41 - 33.73 0.9416 times
Tue 30 June 2026 32.37 (22.1%) 26.70 26.67 - 33.10 1.1726 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.3639 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.6057 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.6738 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 0.972 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9351 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6475 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.7783 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.1829 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 22.73
12 day DMA 23.19
20 day DMA 24.35
35 day DMA 26.84
50 day DMA 28.27
100 day DMA 26.15
150 day DMA 22.36
200 day DMA 20.96

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.9622.83
12 day EMA23.4323.5923.65
20 day EMA24.4324.6324.78
35 day EMA26.0926.326.48
50 day EMA27.9828.228.4

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.8222.64
12 day SMA23.1923.3423.4
20 day SMA24.3524.7325.06
35 day SMA26.8427.1327.43
50 day SMA28.2728.4528.6
100 day SMA26.1526.126.03
150 day SMA22.3622.3122.26
200 day SMA20.9620.9320.91
Back to top | Use Dark Theme