ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 21.82 and 22.48

Daily Target 121.33
Daily Target 221.65
Daily Target 321.99
Daily Target 422.31
Daily Target 522.65

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 23 October 2026 21.97 (-0.27%) 21.79 21.67 - 22.33 1.0456 times
Thu 22 October 2026 22.03 (-2.26%) 22.30 21.69 - 22.41 0.5451 times
Wed 21 October 2026 22.54 (1.44%) 22.65 22.17 - 22.72 1.0632 times
Tue 20 October 2026 22.22 (1.41%) 21.83 21.63 - 22.46 0.7762 times
Mon 19 October 2026 21.91 (0.83%) 22.14 21.72 - 22.34 0.914 times
Fri 16 October 2026 21.73 (-2.99%) 22.36 21.66 - 22.36 1.0426 times
Thu 15 October 2026 22.40 (-0.27%) 22.09 21.61 - 22.50 1.0717 times
Wed 14 October 2026 22.46 (-4.38%) 23.10 22.38 - 23.46 1.1633 times
Tue 13 October 2026 23.49 (-0.25%) 23.46 22.93 - 23.79 1.1088 times
Mon 12 October 2026 23.55 (-2.65%) 24.11 23.51 - 24.11 1.2696 times
Fri 09 October 2026 24.19 (0.04%) 24.22 23.52 - 24.74 1.5214 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 21.26 and 22.35

Weekly Target 121.02
Weekly Target 221.49
Weekly Target 322.106666666667
Weekly Target 422.58
Weekly Target 523.2

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 23 October 2026 21.97 (1.1%) 22.14 21.63 - 22.72 0.5865 times
Fri 16 October 2026 21.73 (-10.17%) 24.11 21.61 - 24.11 0.7636 times
Fri 09 October 2026 24.19 (4.63%) 23.00 22.72 - 25.18 1.3832 times
Fri 02 October 2026 23.12 (7.43%) 21.44 20.76 - 23.48 1.3669 times
Fri 25 September 2026 21.52 (-3.54%) 22.55 21.50 - 22.79 0.9724 times
Fri 18 September 2026 22.31 (0.5%) 21.27 21.07 - 22.92 1.2746 times
Fri 11 September 2026 22.20 (2.3%) 21.79 21.06 - 22.49 0.7081 times
Fri 04 September 2026 21.70 (-3.9%) 22.66 21.43 - 22.83 0.95 times
Fri 28 August 2026 22.58 (-1.91%) 22.72 22.23 - 23.40 1.0719 times
Fri 21 August 2026 23.02 (-5.69%) 24.02 22.02 - 24.40 0.9229 times
Fri 14 August 2026 24.41 (1.84%) 24.18 23.49 - 25.20 1.3279 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 21.61 and 25.55

Monthly Target 118.86
Monthly Target 220.41
Monthly Target 322.796666666667
Monthly Target 424.35
Monthly Target 526.74

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 23 October 2026 21.97 (2.42%) 21.90 21.24 - 25.18 0.5786 times
Wed 30 September 2026 21.45 (-4.62%) 22.19 20.76 - 22.92 0.7978 times
Mon 31 August 2026 22.49 (-25.38%) 30.33 22.02 - 32.41 0.9422 times
Fri 31 July 2026 30.14 (-6.89%) 32.07 28.41 - 33.73 0.9436 times
Tue 30 June 2026 32.37 (22.1%) 26.70 26.67 - 33.10 1.1751 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.3669 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.6092 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.6752 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 0.9741 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9372 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6489 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.72
20 day DMA 22.69
35 day DMA 22.35
50 day DMA 22.49
100 day DMA 26.16
150 day DMA 24.38
200 day DMA 21.98

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.2722.39
12 day EMA22.4422.5322.62
20 day EMA22.5322.5922.65
35 day EMA22.6222.6622.7
50 day EMA22.5822.6122.63

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.0922.16
12 day SMA22.7222.9423.15
20 day SMA22.6922.6722.65
35 day SMA22.3522.3522.34
50 day SMA22.4922.5322.58
100 day SMA26.1626.2326.3
150 day SMA24.3824.3424.29
200 day SMA21.9821.9521.92
Back to top | Use Dark Theme