ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 24.99 and 26.46

Daily Target 123.8
Daily Target 224.7
Daily Target 325.27
Daily Target 426.17
Daily Target 526.74

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 22 May 2026 25.60 (7.11%) 24.37 24.37 - 25.84 1.2044 times
Thu 21 May 2026 23.90 (1.79%) 23.26 23.20 - 23.99 0.6494 times
Wed 20 May 2026 23.48 (-0.25%) 23.68 23.44 - 24.07 0.6314 times
Tue 19 May 2026 23.54 (-2.36%) 23.93 23.27 - 24.06 0.7913 times
Mon 18 May 2026 24.11 (-2.19%) 24.84 23.74 - 25.06 1.0031 times
Fri 15 May 2026 24.65 (-0.24%) 24.73 24.00 - 25.13 0.6905 times
Thu 14 May 2026 24.71 (8.52%) 23.42 23.10 - 25.05 1.995 times
Wed 13 May 2026 22.77 (-0.09%) 22.96 22.33 - 23.00 1.2125 times
Tue 12 May 2026 22.79 (-6.21%) 24.17 22.73 - 24.20 0.9922 times
Mon 11 May 2026 24.30 (1.08%) 24.22 23.88 - 24.50 0.8301 times
Fri 08 May 2026 24.04 (2.21%) 23.63 23.63 - 24.21 1.0698 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 24.4 and 27.04

Weekly Target 122.24
Weekly Target 223.92
Weekly Target 324.88
Weekly Target 426.56
Weekly Target 527.52

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 22 May 2026 25.60 (3.85%) 24.84 23.20 - 25.84 0.8652 times
Fri 15 May 2026 24.65 (2.54%) 24.22 22.33 - 25.13 1.1565 times
Fri 08 May 2026 24.04 (2.12%) 23.75 23.01 - 24.21 0.6997 times
Wed 06 May 2026 23.54 (5.61%) 22.50 22.30 - 23.88 0.8306 times
Fri 01 May 2026 22.29 (26.72%) 17.59 16.71 - 22.44 1.7986 times
Fri 24 April 2026 17.59 (-2.22%) 17.99 16.39 - 19.65 1.8913 times
Fri 17 April 2026 17.99 (3.57%) 17.29 17.11 - 18.14 0.7908 times
Fri 10 April 2026 17.37 (13.09%) 15.40 15.35 - 18.04 0.9816 times
Thu 02 April 2026 15.36 (0.66%) 15.31 14.90 - 15.47 0.482 times
Fri 27 March 2026 15.26 (3.67%) 14.98 14.80 - 15.68 0.5038 times
Fri 20 March 2026 14.72 (1.59%) 14.65 14.53 - 15.27 0.2954 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 23.65 and 27.79

Monthly Target 120.24
Monthly Target 222.92
Monthly Target 324.38
Monthly Target 427.06
Monthly Target 528.52

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 22 May 2026 25.60 (15.89%) 22.02 21.70 - 25.84 1.1764 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.6264 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.6825 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 0.9845 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9472 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6558 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.7883 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.1982 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.0221 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 0.9184 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.6257 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.95
20 day DMA 23.22
35 day DMA 20.75
50 day DMA 19.06
100 day DMA 17.01
150 day DMA 17.33
200 day DMA 18.26

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.423.823.75
12 day EMA23.7523.4123.32
20 day EMA22.8222.5322.39
35 day EMA21.1520.8920.71
50 day EMA19.1718.9118.71

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1323.9424.1
12 day SMA23.9523.7823.75
20 day SMA23.2222.8122.49
35 day SMA20.7520.4620.21
50 day SMA19.0618.8318.64
100 day SMA17.0116.9316.86
150 day SMA17.3317.317.27
200 day SMA18.2618.2318.21
Back to top | Use Dark Theme