Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 139.87 and 141.97
| Daily Target 1 | 139.37 |
| Daily Target 2 | 140.37 |
| Daily Target 3 | 141.47 |
| Daily Target 4 | 142.47 |
| Daily Target 5 | 143.57 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.37 (0.85%) | 142.23 | 140.47 - 142.57 | 0.8109 times | Thu 12 March 2026 | 140.18 (-0.95%) | 139.94 | 138.76 - 141.60 | 1.4539 times | Wed 11 March 2026 | 141.52 (-3.52%) | 145.96 | 140.88 - 145.96 | 1.2284 times | Tue 10 March 2026 | 146.68 (0.27%) | 145.99 | 144.35 - 148.44 | 0.952 times | Mon 09 March 2026 | 146.29 (-0.23%) | 145.19 | 142.14 - 146.95 | 0.8592 times | Fri 06 March 2026 | 146.62 (-0.6%) | 147.35 | 144.60 - 147.35 | 1.0157 times | Thu 05 March 2026 | 147.50 (-1.9%) | 147.80 | 146.73 - 148.22 | 0.8033 times | Wed 04 March 2026 | 150.36 (0.4%) | 149.28 | 146.90 - 150.52 | 0.8831 times | Tue 03 March 2026 | 149.76 (-1.89%) | 149.99 | 147.17 - 151.06 | 0.8228 times | Mon 02 March 2026 | 152.65 (1.07%) | 149.54 | 149.29 - 153.49 | 1.1708 times | Fri 27 February 2026 | 151.03 (2.3%) | 147.00 | 146.68 - 151.59 | 1.7334 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 135.23 and 144.91
| Weekly Target 1 | 133.18 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 142.85666666667 |
| Weekly Target 4 | 146.95 |
| Weekly Target 5 | 152.54 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 0.9115 times | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.8069 times | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.106 times | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.086 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 0.3588 times | Fri 13 February 2026 | 146.36 (4.54%) | 140.59 | 138.81 - 146.43 | 1.2333 times | Fri 06 February 2026 | 140.01 (1.48%) | 137.79 | 135.09 - 142.70 | 1.2084 times | Fri 30 January 2026 | 137.97 (-2.51%) | 141.60 | 136.31 - 142.03 | 1.1733 times | Fri 23 January 2026 | 141.52 (-4.94%) | 148.83 | 141.38 - 148.83 | 0.9581 times | Fri 16 January 2026 | 148.87 (6.95%) | 139.68 | 137.24 - 149.99 | 1.1577 times | Fri 09 January 2026 | 139.20 (6.28%) | 130.57 | 129.41 - 139.82 | 1.2639 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 132.7 and 147.43
| Monthly Target 1 | 129.81 |
| Monthly Target 2 | 135.59 |
| Monthly Target 3 | 144.54 |
| Monthly Target 4 | 150.32 |
| Monthly Target 5 | 159.27 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.37 (-6.4%) | 149.54 | 138.76 - 153.49 | 0.4432 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2876 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2355 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1352 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8511 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.039 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9673 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0221 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1534 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8657 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8087 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 143.21 |
| 12 day DMA | 146.8 |
| 20 day DMA | 147.34 |
| 35 day DMA | 144.26 |
| 50 day DMA | 143.08 |
| 100 day DMA | 138.48 |
| 150 day DMA | 139.71 |
| 200 day DMA | 141.84 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.9 | 143.67 | 145.41 |
| 12 day EMA | 145.12 | 145.8 | 146.82 |
| 20 day EMA | 145.37 | 145.79 | 146.38 |
| 35 day EMA | 144.23 | 144.4 | 144.65 |
| 50 day EMA | 142.03 | 142.06 | 142.14 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.21 | 144.26 | 145.72 |
| 12 day SMA | 146.8 | 147.26 | 148.05 |
| 20 day SMA | 147.34 | 147.59 | 147.8 |
| 35 day SMA | 144.26 | 144.27 | 144.37 |
| 50 day SMA | 143.08 | 142.86 | 142.67 |
| 100 day SMA | 138.48 | 138.58 | 138.69 |
| 150 day SMA | 139.71 | 139.69 | 139.67 |
| 200 day SMA | 141.84 | 141.86 | 141.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.