Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 140.04 and 143.55
| Daily Target 1 | 139.32 |
| Daily Target 2 | 140.75 |
| Daily Target 3 | 142.82666666667 |
| Daily Target 4 | 144.26 |
| Daily Target 5 | 146.34 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.19 (-0.15%) | 143.63 | 141.39 - 144.90 | 1.0119 times | Wed 13 May 2026 | 142.41 (-1.64%) | 144.15 | 141.81 - 144.21 | 0.8078 times | Tue 12 May 2026 | 144.79 (0.15%) | 144.94 | 142.65 - 145.60 | 0.8174 times | Mon 11 May 2026 | 144.58 (0.89%) | 143.83 | 143.39 - 144.83 | 0.9966 times | Fri 08 May 2026 | 143.30 (0.02%) | 143.54 | 143.08 - 144.62 | 0.6872 times | Thu 07 May 2026 | 143.27 (-0.4%) | 143.57 | 142.13 - 144.24 | 1.3402 times | Wed 06 May 2026 | 143.85 (0%) | 141.89 | 140.62 - 145.55 | 1.2135 times | Wed 06 May 2026 | 143.85 (2.9%) | 141.89 | 140.62 - 145.55 | 1.2135 times | Tue 05 May 2026 | 139.79 (0.33%) | 139.65 | 138.57 - 140.44 | 1.0818 times | Mon 04 May 2026 | 139.33 (-1.89%) | 140.98 | 138.82 - 141.72 | 0.8301 times | Fri 01 May 2026 | 142.02 (-0.91%) | 143.56 | 141.72 - 143.65 | 1.1507 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 139.69 and 143.9
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 140.52 |
| Weekly Target 3 | 143.06 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 147.27 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.19 (-0.77%) | 143.83 | 141.39 - 145.60 | 0.6765 times | Fri 08 May 2026 | 143.30 (-0.38%) | 141.89 | 140.62 - 145.55 | 0.6034 times | Wed 06 May 2026 | 143.85 (1.29%) | 140.98 | 138.57 - 145.55 | 0.5819 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.7093 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.24 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 1.0016 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.1207 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.8852 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.2302 times | Fri 20 March 2026 | 130.30 (-7.83%) | 141.76 | 129.47 - 143.42 | 0.9512 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 1.0849 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 136.87 and 143.9
| Monthly Target 1 | 135.09 |
| Monthly Target 2 | 138.64 |
| Monthly Target 3 | 142.12 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.19 (-0.8%) | 143.56 | 138.57 - 145.60 | 0.4433 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1212 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0078 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2688 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2175 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1186 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8386 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0238 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9531 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0072 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1366 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 143.45 |
| 12 day DMA | 142.73 |
| 20 day DMA | 142.52 |
| 35 day DMA | 139.92 |
| 50 day DMA | 139.47 |
| 100 day DMA | 140.3 |
| 150 day DMA | 139.01 |
| 200 day DMA | 139.6 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143 | 143.4 | 143.9 |
| 12 day EMA | 142.72 | 142.82 | 142.9 |
| 20 day EMA | 142.23 | 142.23 | 142.21 |
| 35 day EMA | 141.56 | 141.52 | 141.47 |
| 50 day EMA | 140.75 | 140.69 | 140.62 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.45 | 143.67 | 143.96 |
| 12 day SMA | 142.73 | 142.59 | 142.47 |
| 20 day SMA | 142.52 | 142.68 | 142.64 |
| 35 day SMA | 139.92 | 139.59 | 139.23 |
| 50 day SMA | 139.47 | 139.64 | 139.78 |
| 100 day SMA | 140.3 | 140.18 | 140.07 |
| 150 day SMA | 139.01 | 139 | 139.01 |
| 200 day SMA | 139.6 | 139.64 | 139.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.