Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 137.22 and 140.19
| Daily Target 1 | 136.36 |
| Daily Target 2 | 138.07 |
| Daily Target 3 | 139.32666666667 |
| Daily Target 4 | 141.04 |
| Daily Target 5 | 142.3 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.79 (0.79%) | 140.03 | 137.61 - 140.58 | 1.1988 times | Wed 01 May 2024 | 138.70 (3.29%) | 138.81 | 136.44 - 142.79 | 1.5264 times | Tue 30 April 2024 | 134.28 (-2.26%) | 135.47 | 134.17 - 137.38 | 1.3601 times | Mon 29 April 2024 | 137.38 (2.93%) | 135.19 | 135.19 - 137.96 | 0.8319 times | Fri 26 April 2024 | 133.47 (-0.27%) | 134.38 | 133.34 - 136.35 | 0.5413 times | Thu 25 April 2024 | 133.83 (-0.6%) | 132.75 | 131.79 - 134.32 | 0.7544 times | Wed 24 April 2024 | 134.64 (1.02%) | 132.40 | 131.02 - 136.00 | 0.8669 times | Tue 23 April 2024 | 133.28 (0.41%) | 132.75 | 132.60 - 135.08 | 0.8785 times | Mon 22 April 2024 | 132.74 (0.21%) | 133.19 | 131.84 - 134.05 | 0.9224 times | Fri 19 April 2024 | 132.46 (-1.3%) | 134.48 | 131.88 - 134.80 | 1.1193 times | Thu 18 April 2024 | 134.20 (-1.4%) | 136.28 | 133.64 - 136.86 | 0.7656 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 136.98 and 145.6
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 135.04 |
| Weekly Target 3 | 138.91666666667 |
| Weekly Target 4 | 143.66 |
| Weekly Target 5 | 147.54 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.79 (4.74%) | 135.19 | 134.17 - 142.79 | 1.1081 times | Fri 26 April 2024 | 133.47 (0.76%) | 133.19 | 131.02 - 136.35 | 0.8932 times | Fri 19 April 2024 | 132.46 (-5.85%) | 140.50 | 131.88 - 141.18 | 1.0297 times | Fri 12 April 2024 | 140.69 (-3.85%) | 147.39 | 140.01 - 152.56 | 0.8013 times | Fri 05 April 2024 | 146.32 (-0.46%) | 147.01 | 142.65 - 149.36 | 0.8761 times | Thu 28 March 2024 | 147.00 (3.99%) | 141.60 | 140.28 - 148.62 | 0.6898 times | Fri 22 March 2024 | 141.36 (1.46%) | 139.28 | 137.15 - 143.60 | 1.0526 times | Fri 15 March 2024 | 139.33 (-7.48%) | 151.39 | 139.02 - 152.33 | 1.2293 times | Fri 08 March 2024 | 150.60 (5.05%) | 142.68 | 141.82 - 151.23 | 0.935 times | Fri 01 March 2024 | 143.36 (2.36%) | 139.54 | 132.22 - 143.57 | 1.3849 times | Fri 23 February 2024 | 140.06 (-1.07%) | 140.90 | 139.69 - 146.45 | 0.7321 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 138.12 and 144.47
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 136.56 |
| Monthly Target 3 | 139.67333333333 |
| Monthly Target 4 | 142.91 |
| Monthly Target 5 | 146.02 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.79 (4.1%) | 138.81 | 136.44 - 142.79 | 0.1349 times | Tue 30 April 2024 | 134.28 (-8.65%) | 147.01 | 131.02 - 152.56 | 0.8991 times | Thu 28 March 2024 | 147.00 (4.28%) | 140.63 | 137.15 - 152.33 | 0.9015 times | Thu 29 February 2024 | 140.97 (-2.4%) | 144.12 | 132.22 - 146.45 | 0.9275 times | Wed 31 January 2024 | 144.44 (-9.91%) | 159.87 | 143.58 - 164.99 | 0.9757 times | Fri 29 December 2023 | 160.33 (23.17%) | 130.69 | 130.05 - 162.38 | 0.9991 times | Thu 30 November 2023 | 130.17 (25.66%) | 103.93 | 101.19 - 133.24 | 1.2709 times | Tue 31 October 2023 | 103.59 (-14.8%) | 121.44 | 101.75 - 122.59 | 0.9906 times | Fri 29 September 2023 | 121.58 (-5.52%) | 129.61 | 119.90 - 131.13 | 1.034 times | Thu 31 August 2023 | 128.68 (-7.8%) | 139.98 | 123.67 - 141.41 | 1.8666 times | Mon 31 July 2023 | 139.57 (-6.23%) | 148.67 | 139.42 - 157.67 | 2.0476 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 136.72 |
| 12 day DMA | 135.07 |
| 20 day DMA | 138.43 |
| 35 day DMA | 140.21 |
| 50 day DMA | 141.4 |
| 100 day DMA | 145.63 |
| 150 day DMA | 137.11 |
| 200 day DMA | 134.78 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.34 | 136.11 | 134.81 |
| 12 day EMA | 136.89 | 136.36 | 135.93 |
| 20 day EMA | 137.82 | 137.61 | 137.49 |
| 35 day EMA | 139.22 | 139.19 | 139.22 |
| 50 day EMA | 140.97 | 141.02 | 141.11 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.72 | 135.53 | 134.72 |
| 12 day SMA | 135.07 | 134.74 | 134.66 |
| 20 day SMA | 138.43 | 138.67 | 138.98 |
| 35 day SMA | 140.21 | 140.44 | 140.78 |
| 50 day SMA | 141.4 | 141.46 | 141.52 |
| 100 day SMA | 145.63 | 145.62 | 145.62 |
| 150 day SMA | 137.11 | 136.97 | 136.86 |
| 200 day SMA | 134.78 | 134.78 | 134.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.