Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 143.38 and 146.7
| Daily Target 1 | 140.77 |
| Daily Target 2 | 142.66 |
| Daily Target 3 | 144.09 |
| Daily Target 4 | 145.98 |
| Daily Target 5 | 147.41 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 144.55 (0.82%) | 142.91 | 142.20 - 145.52 | 0.9764 times | Mon 26 October 2026 | 143.37 (-0.03%) | 143.43 | 142.68 - 144.02 | 0.9758 times | Fri 23 October 2026 | 143.41 (0.15%) | 143.66 | 142.01 - 143.89 | 1.0837 times | Thu 22 October 2026 | 143.19 (2.37%) | 140.14 | 139.70 - 143.29 | 0.9623 times | Wed 21 October 2026 | 139.87 (-0.84%) | 141.49 | 139.09 - 141.49 | 0.8269 times | Tue 20 October 2026 | 141.05 (2.08%) | 139.18 | 138.99 - 141.40 | 1.039 times | Mon 19 October 2026 | 138.18 (-1.02%) | 138.70 | 137.53 - 139.28 | 0.6413 times | Fri 16 October 2026 | 139.61 (1.39%) | 138.00 | 137.36 - 140.97 | 1.1401 times | Thu 15 October 2026 | 137.69 (2.69%) | 136.68 | 136.24 - 138.06 | 1.2157 times | Wed 14 October 2026 | 134.08 (0.25%) | 133.29 | 132.49 - 134.44 | 1.1389 times | Tue 13 October 2026 | 133.74 (-0.23%) | 135.25 | 132.59 - 135.25 | 1.3644 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 143.38 and 146.7
| Weekly Target 1 | 140.77 |
| Weekly Target 2 | 142.66 |
| Weekly Target 3 | 144.09 |
| Weekly Target 4 | 145.98 |
| Weekly Target 5 | 147.41 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 144.55 (0.79%) | 143.43 | 142.20 - 145.52 | 0.3347 times | Fri 23 October 2026 | 143.41 (2.72%) | 138.70 | 137.53 - 143.89 | 0.7807 times | Fri 16 October 2026 | 139.61 (3.68%) | 134.85 | 132.49 - 140.97 | 1.0476 times | Fri 09 October 2026 | 134.65 (1.05%) | 133.16 | 130.54 - 135.54 | 1.3015 times | Fri 02 October 2026 | 133.25 (-0.07%) | 133.05 | 130.64 - 135.18 | 1.0713 times | Fri 25 September 2026 | 133.35 (-2.46%) | 137.14 | 131.53 - 138.41 | 1.3639 times | Fri 18 September 2026 | 136.71 (-0.68%) | 138.70 | 135.84 - 140.40 | 1.488 times | Fri 11 September 2026 | 137.64 (-1.16%) | 138.50 | 135.16 - 140.45 | 0.972 times | Fri 04 September 2026 | 139.25 (-2.56%) | 141.97 | 137.92 - 142.47 | 0.9603 times | Fri 28 August 2026 | 142.91 (-2.66%) | 146.03 | 142.51 - 147.79 | 0.6799 times | Fri 21 August 2026 | 146.81 (-0.74%) | 147.24 | 146.16 - 149.97 | 0.5784 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 137.55 and 152.53
| Monthly Target 1 | 125.22 |
| Monthly Target 2 | 134.89 |
| Monthly Target 3 | 140.20333333333 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 155.18 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 144.55 (9.92%) | 131.16 | 130.54 - 145.52 | 0.931 times | Wed 30 September 2026 | 131.51 (-6.8%) | 141.08 | 130.70 - 141.96 | 1.2499 times | Mon 31 August 2026 | 141.10 (-4.69%) | 149.00 | 139.88 - 152.60 | 0.7065 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.0258 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.0374 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8121 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.0294 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9253 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.1649 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1178 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.027 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 142.88 |
| 12 day DMA | 139.4 |
| 20 day DMA | 136.85 |
| 35 day DMA | 136.36 |
| 50 day DMA | 138.46 |
| 100 day DMA | 142.95 |
| 150 day DMA | 142.22 |
| 200 day DMA | 142.33 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 142.03 | 141.36 |
| 12 day EMA | 140.28 | 139.5 | 138.8 |
| 20 day EMA | 138.89 | 138.29 | 137.75 |
| 35 day EMA | 138.99 | 138.66 | 138.38 |
| 50 day EMA | 139.66 | 139.46 | 139.3 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.88 | 142.18 | 141.14 |
| 12 day SMA | 139.4 | 138.57 | 137.72 |
| 20 day SMA | 136.85 | 136.29 | 135.71 |
| 35 day SMA | 136.36 | 136.2 | 136.09 |
| 50 day SMA | 138.46 | 138.5 | 138.6 |
| 100 day SMA | 142.95 | 142.95 | 142.98 |
| 150 day SMA | 142.22 | 142.13 | 142.04 |
| 200 day SMA | 142.33 | 142.31 | 142.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.