ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ExtraSpace

Strong Daily Stock price targets for ExtraSpace EXR are 146.36 and 148.37

Daily Target 1145.72
Daily Target 2146.99
Daily Target 3147.73
Daily Target 4149
Daily Target 5149.74

Daily price and volume Extra Space

Date Closing Open Range Volume
Mon 29 June 2026 148.26 (-0.64%) 148.47 146.46 - 148.47 0.6612 times
Fri 26 June 2026 149.21 (1.37%) 148.02 147.76 - 149.63 1.1017 times
Thu 25 June 2026 147.19 (0.91%) 146.90 144.05 - 147.54 0.8721 times
Wed 24 June 2026 145.86 (-1.29%) 149.03 144.57 - 149.09 1.1209 times
Tue 23 June 2026 147.76 (1.15%) 146.56 145.77 - 148.52 0.8404 times
Mon 22 June 2026 146.08 (0.52%) 144.49 144.49 - 146.98 0.9124 times
Thu 18 June 2026 145.33 (0.98%) 145.05 144.24 - 146.60 1.7218 times
Wed 17 June 2026 143.92 (-1.69%) 145.50 142.78 - 146.23 1.0316 times
Tue 16 June 2026 146.40 (-0.17%) 149.07 146.18 - 149.32 0.9129 times
Mon 15 June 2026 146.65 (-2.62%) 149.95 146.49 - 149.95 0.825 times
Fri 12 June 2026 150.60 (0.23%) 149.58 149.07 - 151.70 0.5879 times

Daily chart ExtraSpace

Weekly price and charts ExtraSpace

Strong weekly Stock price targets for ExtraSpace EXR are 146.36 and 148.37

Weekly Target 1145.72
Weekly Target 2146.99
Weekly Target 3147.73
Weekly Target 4149
Weekly Target 5149.74

Weekly price and volumes for Extra Space

Date Closing Open Range Volume
Mon 29 June 2026 148.26 (-0.64%) 148.47 146.46 - 148.47 0.2211 times
Fri 26 June 2026 149.21 (2.67%) 144.49 144.05 - 149.63 1.6205 times
Thu 18 June 2026 145.33 (-3.5%) 149.95 142.78 - 149.95 1.5015 times
Fri 12 June 2026 150.60 (3.64%) 145.91 143.91 - 151.75 1.3299 times
Fri 05 June 2026 145.31 (0.69%) 142.87 139.88 - 147.56 0.9386 times
Fri 29 May 2026 144.31 (0.7%) 143.43 142.48 - 147.22 0.855 times
Fri 22 May 2026 143.30 (4.67%) 137.89 136.70 - 145.43 1.2302 times
Fri 15 May 2026 136.90 (-4.47%) 143.83 136.69 - 145.60 0.9789 times
Fri 08 May 2026 143.30 (-0.38%) 141.89 140.62 - 145.55 0.6742 times
Wed 06 May 2026 143.85 (1.29%) 140.98 138.57 - 145.55 0.6501 times
Fri 01 May 2026 142.02 (-0.05%) 142.05 137.99 - 143.71 1.9098 times

weekly chart ExtraSpace

Monthly price and charts ExtraSpace

Strong monthly Stock price targets for ExtraSpace EXR are 144.07 and 155.94

Monthly Target 1134.76
Monthly Target 2141.51
Monthly Target 3146.63
Monthly Target 4153.38
Monthly Target 5158.5

Monthly price and volumes Extra Space

Date Closing Open Range Volume
Mon 29 June 2026 148.26 (2.74%) 142.87 139.88 - 151.75 1.0208 times
Fri 29 May 2026 144.31 (0.68%) 143.56 136.69 - 147.22 0.8419 times
Thu 30 April 2026 143.33 (9.3%) 130.83 130.42 - 147.25 1.0671 times
Tue 31 March 2026 131.13 (-13.18%) 149.54 127.65 - 153.49 0.9592 times
Fri 27 February 2026 151.03 (9.47%) 137.79 135.09 - 155.19 1.2076 times
Fri 30 January 2026 137.97 (5.95%) 130.06 129.35 - 149.99 1.1588 times
Wed 31 December 2025 130.22 (-2.22%) 132.25 125.71 - 134.68 1.0647 times
Fri 28 November 2025 133.17 (-0.28%) 131.70 128.17 - 134.55 0.7982 times
Fri 31 October 2025 133.54 (-5.25%) 141.58 130.67 - 153.46 0.9745 times
Tue 30 September 2025 140.94 (-1.84%) 142.10 137.28 - 149.31 0.9072 times
Fri 29 August 2025 143.58 (6.86%) 137.24 134.86 - 144.28 0.9587 times

monthly chart ExtraSpace

DMA SMA EMA moving averages of Extra Space EXR

DMA (daily moving average) of Extra Space EXR

DMA period DMA value
5 day DMA 147.66
12 day DMA 147.29
20 day DMA 146.36
35 day DMA 144.83
50 day DMA 144.04
100 day DMA 142.55
150 day DMA 140.06
200 day DMA 140.21

EMA (exponential moving average) of Extra Space EXR

EMA period EMA current EMA prev EMA prev2
5 day EMA147.75147.5146.64
12 day EMA147.07146.85146.42
20 day EMA146.41146.21145.89
35 day EMA145.36145.19144.95
50 day EMA144.23144.07143.86

SMA (simple moving average) of Extra Space EXR

SMA period SMA current SMA prev SMA prev2
5 day SMA147.66147.22146.44
12 day SMA147.29147.41147.32
20 day SMA146.36146.16145.99
35 day SMA144.83144.68144.53
50 day SMA144.04143.98143.83
100 day SMA142.55142.49142.38
150 day SMA140.06139.93139.8
200 day SMA140.21140.2140.2
Back to top | Use Dark Theme