Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 72.42 and 74.05
| Daily Target 1 | 72.09 |
| Daily Target 2 | 72.74 |
| Daily Target 3 | 73.72 |
| Daily Target 4 | 74.37 |
| Daily Target 5 | 75.35 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.39 (-1.6%) | 73.66 | 73.07 - 74.70 | 0.7292 times | Fri 16 January 2026 | 74.58 (0.31%) | 74.32 | 73.91 - 74.94 | 0.99 times | Thu 15 January 2026 | 74.35 (2.89%) | 72.59 | 72.27 - 74.71 | 0.9824 times | Wed 14 January 2026 | 72.26 (-0.92%) | 72.93 | 72.17 - 73.25 | 1.0835 times | Tue 13 January 2026 | 72.93 (-1.92%) | 74.30 | 72.78 - 74.98 | 1.0361 times | Mon 12 January 2026 | 74.36 (-0.31%) | 74.30 | 73.98 - 75.70 | 1.3614 times | Fri 09 January 2026 | 74.59 (-0.57%) | 74.80 | 74.17 - 76.50 | 1.2298 times | Thu 08 January 2026 | 75.02 (2.17%) | 72.95 | 72.91 - 75.52 | 0.9651 times | Wed 07 January 2026 | 73.43 (-0.07%) | 73.39 | 72.84 - 74.23 | 0.7871 times | Tue 06 January 2026 | 73.48 (-0.35%) | 73.13 | 72.33 - 73.74 | 0.8354 times | Mon 05 January 2026 | 73.74 (5.12%) | 69.91 | 69.64 - 74.76 | 1.4878 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 72.42 and 74.05
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 72.74 |
| Weekly Target 3 | 73.72 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.39 (-1.6%) | 73.66 | 73.07 - 74.70 | 0.1305 times | Fri 16 January 2026 | 74.58 (-0.01%) | 74.30 | 72.17 - 75.70 | 0.9763 times | Fri 09 January 2026 | 74.59 (6.33%) | 69.91 | 69.64 - 76.50 | 0.9498 times | Fri 02 January 2026 | 70.15 (-1.68%) | 71.35 | 68.50 - 72.28 | 0.7353 times | Fri 26 December 2025 | 71.35 (-0.93%) | 72.21 | 70.77 - 73.54 | 0.8245 times | Fri 19 December 2025 | 72.02 (-2.19%) | 74.62 | 71.98 - 76.49 | 1.7635 times | Fri 12 December 2025 | 73.63 (0.56%) | 73.22 | 70.32 - 75.31 | 1.3628 times | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 1.2467 times | Fri 28 November 2025 | 72.30 (2.36%) | 70.36 | 69.69 - 72.95 | 0.9148 times | Fri 21 November 2025 | 70.63 (0.99%) | 70.20 | 67.77 - 71.85 | 1.0958 times | Fri 14 November 2025 | 69.94 (-0.89%) | 70.88 | 68.54 - 71.50 | 0.9469 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 70.95 and 78.95
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 72.796666666667 |
| Monthly Target 4 | 77.09 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.39 (5.66%) | 69.43 | 68.50 - 76.50 | 0.5214 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.2907 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8678 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.2623 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.299 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.2455 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.8254 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.8202 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.8461 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.0215 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 0.8421 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 73.52 |
| 20 day DMA | 72.67 |
| 35 day DMA | 72.87 |
| 50 day DMA | 72.1 |
| 100 day DMA | 70.64 |
| 150 day DMA | 71.32 |
| 200 day DMA | 72.98 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 73.91 | 73.57 |
| 12 day EMA | 73.42 | 73.42 | 73.21 |
| 20 day EMA | 73.09 | 73.06 | 72.9 |
| 35 day EMA | 72.51 | 72.46 | 72.34 |
| 50 day EMA | 72.13 | 72.08 | 71.98 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 73.7 | 73.7 |
| 12 day SMA | 73.52 | 73.2 | 72.84 |
| 20 day SMA | 72.67 | 72.66 | 72.62 |
| 35 day SMA | 72.87 | 72.84 | 72.78 |
| 50 day SMA | 72.1 | 72.1 | 72.04 |
| 100 day SMA | 70.64 | 70.63 | 70.61 |
| 150 day SMA | 71.32 | 71.33 | 71.34 |
| 200 day SMA | 72.98 | 73.01 | 73.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.