Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 69.67 and 71.24
| Daily Target 1 | 68.5 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 70.073333333333 |
| Daily Target 4 | 70.84 |
| Daily Target 5 | 71.64 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.03 (-2.57%) | 69.80 | 69.31 - 70.88 | 0.9589 times | Mon 09 March 2026 | 71.88 (-0.03%) | 71.65 | 70.07 - 72.23 | 0.8942 times | Fri 06 March 2026 | 71.90 (-3.26%) | 72.61 | 70.59 - 72.61 | 0.8438 times | Thu 05 March 2026 | 74.32 (1.88%) | 72.40 | 71.97 - 74.50 | 1.2777 times | Wed 04 March 2026 | 72.95 (-1.22%) | 74.09 | 72.89 - 74.79 | 1.2978 times | Tue 03 March 2026 | 73.85 (0.09%) | 72.39 | 71.57 - 74.45 | 1.0286 times | Mon 02 March 2026 | 73.78 (1.37%) | 72.55 | 72.24 - 74.48 | 0.8293 times | Fri 27 February 2026 | 72.78 (-0.44%) | 71.55 | 70.00 - 73.01 | 1.0116 times | Thu 26 February 2026 | 73.10 (3.7%) | 70.97 | 70.14 - 73.50 | 0.8218 times | Wed 25 February 2026 | 70.49 (0.43%) | 70.65 | 69.34 - 70.83 | 1.0363 times | Tue 24 February 2026 | 70.19 (1.12%) | 69.41 | 69.00 - 71.23 | 0.9307 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 68.21 and 71.13
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 70.523333333333 |
| Weekly Target 4 | 71.74 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.03 (-2.6%) | 71.65 | 69.31 - 72.23 | 0.4302 times | Fri 06 March 2026 | 71.90 (-1.21%) | 72.55 | 70.59 - 74.79 | 1.225 times | Fri 27 February 2026 | 72.78 (3.73%) | 69.81 | 68.53 - 73.50 | 1.1915 times | Fri 20 February 2026 | 70.16 (5.05%) | 66.64 | 66.27 - 71.21 | 1.199 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 0.4842 times | Fri 13 February 2026 | 66.79 (-16.29%) | 80.44 | 65.60 - 81.95 | 1.7413 times | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 1.4839 times | Fri 30 January 2026 | 71.87 (-3.22%) | 75.13 | 70.70 - 76.93 | 0.8973 times | Fri 23 January 2026 | 74.26 (-0.43%) | 73.66 | 73.07 - 76.21 | 0.4778 times | Fri 16 January 2026 | 74.58 (-0.01%) | 74.30 | 72.17 - 75.70 | 0.8698 times | Fri 09 January 2026 | 74.59 (6.33%) | 69.91 | 69.64 - 76.50 | 0.8461 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 66.93 and 72.41
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 71.376666666667 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.03 (-3.78%) | 72.55 | 69.31 - 74.79 | 0.4041 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.4894 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.8074 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.2378 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8322 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.2106 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.2458 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.1944 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7916 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.7866 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.8114 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 72.06 |
| 20 day DMA | 70.82 |
| 35 day DMA | 72.19 |
| 50 day DMA | 72.4 |
| 100 day DMA | 71.68 |
| 150 day DMA | 71.02 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 72.54 | 72.87 |
| 12 day EMA | 71.9 | 72.24 | 72.31 |
| 20 day EMA | 71.88 | 72.07 | 72.09 |
| 35 day EMA | 71.89 | 72 | 72.01 |
| 50 day EMA | 72.35 | 72.44 | 72.46 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 72.98 | 73.36 |
| 12 day SMA | 72.06 | 72.07 | 71.92 |
| 20 day SMA | 70.82 | 71.12 | 71.45 |
| 35 day SMA | 72.19 | 72.29 | 72.36 |
| 50 day SMA | 72.4 | 72.42 | 72.42 |
| 100 day SMA | 71.68 | 71.65 | 71.6 |
| 150 day SMA | 71.02 | 71.03 | 71.02 |
| 200 day SMA | 71.9 | 71.93 | 71.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.