Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 94.62 and 96.06
| Daily Target 1 | 93.63 |
| Daily Target 2 | 94.16 |
| Daily Target 3 | 95.073333333333 |
| Daily Target 4 | 95.6 |
| Daily Target 5 | 96.51 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 94.68 (0.19%) | 94.65 | 94.55 - 95.99 | 0.68 times | Mon 06 May 2024 | 94.50 (0.18%) | 94.69 | 94.02 - 95.79 | 0.5441 times | Fri 03 May 2024 | 94.33 (2.07%) | 93.54 | 92.53 - 94.39 | 0.5483 times | Thu 02 May 2024 | 92.42 (0.62%) | 92.56 | 91.13 - 92.67 | 0.6451 times | Wed 01 May 2024 | 91.85 (-0.07%) | 91.97 | 91.12 - 92.88 | 0.6655 times | Tue 30 April 2024 | 91.91 (-1.38%) | 92.72 | 91.74 - 93.82 | 1.2404 times | Mon 29 April 2024 | 93.20 (-2.11%) | 95.06 | 92.74 - 95.77 | 1.3297 times | Fri 26 April 2024 | 95.21 (19.49%) | 95.00 | 91.79 - 102.72 | 2.5013 times | Thu 25 April 2024 | 79.68 (-1.14%) | 79.80 | 79.46 - 80.66 | 1.1874 times | Wed 24 April 2024 | 80.60 (0.3%) | 80.01 | 79.53 - 80.72 | 0.6582 times | Tue 23 April 2024 | 80.36 (0.89%) | 79.89 | 79.82 - 80.91 | 0.4071 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 93.37 and 95.34
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 94.896666666667 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 94.68 (0.37%) | 94.69 | 94.02 - 95.99 | 0.3771 times | Fri 03 May 2024 | 94.33 (-0.92%) | 95.06 | 91.12 - 95.77 | 1.3645 times | Fri 26 April 2024 | 95.21 (20.26%) | 79.80 | 79.15 - 102.72 | 1.6168 times | Fri 19 April 2024 | 79.17 (1%) | 78.52 | 77.30 - 79.42 | 1.0195 times | Fri 12 April 2024 | 78.39 (-0.63%) | 79.26 | 78.03 - 81.68 | 0.6873 times | Fri 05 April 2024 | 78.89 (-4.6%) | 82.62 | 78.00 - 82.62 | 0.8522 times | Thu 28 March 2024 | 82.69 (2.21%) | 80.90 | 78.73 - 83.38 | 0.6387 times | Fri 22 March 2024 | 80.90 (2.19%) | 79.41 | 78.49 - 82.59 | 1.1509 times | Fri 15 March 2024 | 79.17 (-1.81%) | 80.61 | 77.21 - 80.66 | 1.5101 times | Fri 08 March 2024 | 80.63 (-0.12%) | 81.31 | 78.81 - 82.84 | 0.7829 times | Fri 01 March 2024 | 80.73 (2.89%) | 77.82 | 77.82 - 81.22 | 0.8023 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 92.9 and 97.77
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 93.93 |
| Monthly Target 4 | 96.74 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 94.68 (3.01%) | 91.97 | 91.12 - 95.99 | 0.2344 times | Tue 30 April 2024 | 91.91 (11.15%) | 82.62 | 77.30 - 102.72 | 1.2256 times | Thu 28 March 2024 | 82.69 (2.23%) | 80.92 | 77.21 - 83.38 | 1.0402 times | Thu 29 February 2024 | 80.89 (-8.28%) | 88.64 | 68.70 - 90.09 | 1.5324 times | Wed 31 January 2024 | 88.19 (0.17%) | 87.54 | 85.41 - 92.33 | 1.2671 times | Fri 29 December 2023 | 88.04 (14.4%) | 76.68 | 76.63 - 91.35 | 1.1003 times | Thu 30 November 2023 | 76.96 (5.01%) | 72.94 | 69.84 - 80.82 | 0.8705 times | Tue 31 October 2023 | 73.29 (-14.38%) | 85.32 | 64.61 - 91.00 | 0.9442 times | Fri 29 September 2023 | 85.60 (-4.74%) | 89.96 | 84.39 - 92.64 | 0.8573 times | Thu 31 August 2023 | 89.86 (0.31%) | 89.01 | 85.83 - 92.17 | 0.928 times | Mon 31 July 2023 | 89.58 (-4.01%) | 92.71 | 87.25 - 97.20 | 0.7852 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 89.03 |
| 20 day DMA | 84.86 |
| 35 day DMA | 82.98 |
| 50 day DMA | 82.01 |
| 100 day DMA | 83.57 |
| 150 day DMA | 82.58 |
| 200 day DMA | 84.1 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.44 | 92.82 | 91.98 |
| 12 day EMA | 89.95 | 89.09 | 88.11 |
| 20 day EMA | 87.28 | 86.5 | 85.66 |
| 35 day EMA | 84.64 | 84.05 | 83.44 |
| 50 day EMA | 82.81 | 82.33 | 81.83 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 93 | 92.74 |
| 12 day SMA | 89.03 | 87.74 | 86.38 |
| 20 day SMA | 84.86 | 84.18 | 83.47 |
| 35 day SMA | 82.98 | 82.53 | 82.09 |
| 50 day SMA | 82.01 | 81.7 | 81.38 |
| 100 day SMA | 83.57 | 83.48 | 83.37 |
| 150 day SMA | 82.58 | 82.52 | 82.46 |
| 200 day SMA | 84.1 | 84.09 | 84.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.