Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 72.71 and 73.52
| Daily Target 1 | 72.54 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 73.35 |
| Daily Target 4 | 73.69 |
| Daily Target 5 | 74.16 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.22 (-1.39%) | 73.58 | 73.01 - 73.82 | 0.8653 times | Thu 04 December 2025 | 74.25 (0.64%) | 74.04 | 73.68 - 75.15 | 0.9117 times | Wed 03 December 2025 | 73.78 (0.76%) | 73.46 | 73.07 - 74.33 | 0.8395 times | Tue 02 December 2025 | 73.22 (0.14%) | 73.26 | 72.36 - 73.78 | 0.9999 times | Mon 01 December 2025 | 73.12 (1.13%) | 72.13 | 71.97 - 73.33 | 1.6391 times | Fri 28 November 2025 | 72.30 (-0.37%) | 72.37 | 72.04 - 72.64 | 0.7102 times | Wed 26 November 2025 | 72.57 (0.23%) | 71.95 | 71.87 - 72.81 | 0.7721 times | Tue 25 November 2025 | 72.40 (2.26%) | 71.19 | 71.19 - 72.95 | 1.1183 times | Mon 24 November 2025 | 70.80 (0.24%) | 70.36 | 69.69 - 71.48 | 1.2557 times | Fri 21 November 2025 | 70.63 (3%) | 68.68 | 68.47 - 70.97 | 0.8881 times | Thu 20 November 2025 | 68.57 (0.56%) | 68.69 | 67.77 - 69.36 | 0.812 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 72.6 and 75.78
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 73.446666666667 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 1.2302 times | Fri 28 November 2025 | 72.30 (2.36%) | 70.36 | 69.69 - 72.95 | 0.9027 times | Fri 21 November 2025 | 70.63 (0.99%) | 70.20 | 67.77 - 71.85 | 1.0813 times | Fri 14 November 2025 | 69.94 (-0.89%) | 70.88 | 68.54 - 71.50 | 0.9344 times | Fri 07 November 2025 | 70.57 (-0.34%) | 71.96 | 70.05 - 73.88 | 0.8571 times | Fri 31 October 2025 | 70.81 (0%) | 67.69 | 65.04 - 71.18 | 0.6387 times | Fri 31 October 2025 | 70.81 (2.16%) | 69.30 | 64.99 - 71.18 | 1.6707 times | Fri 24 October 2025 | 69.31 (2.68%) | 67.70 | 67.48 - 70.42 | 0.6881 times | Fri 17 October 2025 | 67.50 (3.42%) | 65.60 | 65.00 - 68.34 | 1.0632 times | Fri 10 October 2025 | 65.27 (-2.73%) | 67.37 | 64.39 - 68.03 | 0.9336 times | Fri 03 October 2025 | 67.10 (-3.45%) | 69.77 | 66.83 - 69.82 | 1.0307 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 72.6 and 75.78
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 73.446666666667 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 0.3036 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.9319 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.3555 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.3949 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.3374 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.8863 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.8808 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.9085 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.0969 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 0.9043 times | Fri 28 February 2025 | 84.66 (-7.65%) | 90.45 | 83.79 - 97.57 | 0.7406 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 71.92 |
| 20 day DMA | 71.15 |
| 35 day DMA | 70.36 |
| 50 day DMA | 69.49 |
| 100 day DMA | 70.13 |
| 150 day DMA | 72.21 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 73.37 | 72.93 |
| 12 day EMA | 72.37 | 72.21 | 71.84 |
| 20 day EMA | 71.61 | 71.44 | 71.14 |
| 35 day EMA | 70.62 | 70.47 | 70.25 |
| 50 day EMA | 69.87 | 69.73 | 69.55 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 73.33 | 73 |
| 12 day SMA | 71.92 | 71.55 | 71.1 |
| 20 day SMA | 71.15 | 71.05 | 71.03 |
| 35 day SMA | 70.36 | 70.22 | 70.02 |
| 50 day SMA | 69.49 | 69.41 | 69.3 |
| 100 day SMA | 70.13 | 70.13 | 70.11 |
| 150 day SMA | 72.21 | 72.24 | 72.27 |
| 200 day SMA | 74.47 | 74.54 | 74.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.