Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 62.43 and 66.96
| Daily Target 1 | 61.47 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 66.003333333333 |
| Daily Target 4 | 67.91 |
| Daily Target 5 | 70.53 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.28 (-2.41%) | 67.20 | 64.10 - 68.63 | 1.8822 times | Thu 30 April 2026 | 66.89 (1.07%) | 66.11 | 65.23 - 67.03 | 0.9602 times | Wed 29 April 2026 | 66.18 (-1.14%) | 66.42 | 65.62 - 67.58 | 0.694 times | Tue 28 April 2026 | 66.94 (1.15%) | 66.82 | 66.72 - 68.40 | 1.0045 times | Mon 27 April 2026 | 66.18 (0.46%) | 65.76 | 65.76 - 67.56 | 1.0746 times | Fri 24 April 2026 | 65.88 (-0.59%) | 66.10 | 65.29 - 67.46 | 0.865 times | Thu 23 April 2026 | 66.27 (-1.91%) | 67.25 | 64.77 - 67.51 | 1.3277 times | Wed 22 April 2026 | 67.56 (-1.07%) | 68.21 | 66.94 - 68.53 | 0.5995 times | Tue 21 April 2026 | 68.29 (0.21%) | 68.15 | 67.51 - 69.24 | 0.9404 times | Mon 20 April 2026 | 68.15 (0.15%) | 67.86 | 67.47 - 68.47 | 0.6517 times | Fri 17 April 2026 | 68.05 (-0.1%) | 68.95 | 67.03 - 69.61 | 1.9412 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 62.43 and 66.96
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 66.003333333333 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.28 (-0.91%) | 65.76 | 64.10 - 68.63 | 1.1545 times | Fri 24 April 2026 | 65.88 (-3.19%) | 67.86 | 64.77 - 69.24 | 0.9014 times | Fri 17 April 2026 | 68.05 (4.1%) | 65.32 | 64.71 - 69.61 | 1.1548 times | Fri 10 April 2026 | 65.37 (-1.79%) | 66.08 | 64.35 - 67.69 | 1.0864 times | Thu 02 April 2026 | 66.56 (3.24%) | 64.99 | 64.41 - 66.68 | 0.8028 times | Fri 27 March 2026 | 64.47 (-3.46%) | 68.06 | 63.25 - 69.31 | 1.0961 times | Fri 20 March 2026 | 66.78 (-0.88%) | 67.79 | 63.94 - 68.42 | 0.8156 times | Fri 13 March 2026 | 67.37 (-6.3%) | 71.65 | 66.89 - 72.23 | 0.83 times | Fri 06 March 2026 | 71.90 (-1.21%) | 72.55 | 70.59 - 74.79 | 1.0942 times | Fri 27 February 2026 | 72.78 (3.73%) | 69.81 | 68.53 - 73.50 | 1.0643 times | Fri 20 February 2026 | 70.16 (5.05%) | 66.64 | 66.27 - 71.21 | 1.071 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 62.43 and 66.96
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 66.003333333333 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.28 (-2.41%) | 67.20 | 64.10 - 68.63 | 0.1011 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 1.1142 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.1199 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.4239 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.7719 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.1833 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.7956 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.1573 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.1909 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.1418 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7567 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 66.98 |
| 20 day DMA | 66.87 |
| 35 day DMA | 66.49 |
| 50 day DMA | 68.05 |
| 100 day DMA | 70.38 |
| 150 day DMA | 70.05 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.66 | 66.55 |
| 12 day EMA | 66.58 | 66.82 | 66.81 |
| 20 day EMA | 66.75 | 66.91 | 66.91 |
| 35 day EMA | 67.43 | 67.56 | 67.6 |
| 50 day EMA | 67.88 | 67.99 | 68.03 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.41 | 66.29 |
| 12 day SMA | 66.98 | 67.23 | 67.29 |
| 20 day SMA | 66.87 | 66.93 | 66.84 |
| 35 day SMA | 66.49 | 66.63 | 66.77 |
| 50 day SMA | 68.05 | 68.12 | 68.12 |
| 100 day SMA | 70.38 | 70.47 | 70.53 |
| 150 day SMA | 70.05 | 70.08 | 70.09 |
| 200 day SMA | 70.25 | 70.29 | 70.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.