Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 5.77 and 5.9
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.85 (-1.02%) | 5.87 | 5.82 - 5.95 | 0.8151 times | Thu 02 April 2026 | 5.91 (-0.34%) | 5.83 | 5.70 - 5.99 | 0.8369 times | Wed 01 April 2026 | 5.93 (-1%) | 6.02 | 5.84 - 6.05 | 0.6645 times | Tue 31 March 2026 | 5.99 (0%) | 6.08 | 5.80 - 6.15 | 1.0679 times | Mon 30 March 2026 | 5.99 (0%) | 6.01 | 5.95 - 6.09 | 0.9252 times | Fri 27 March 2026 | 5.99 (-3.39%) | 6.09 | 5.88 - 6.09 | 1.0727 times | Thu 26 March 2026 | 6.20 (1.97%) | 6.09 | 5.94 - 6.34 | 1.0519 times | Wed 25 March 2026 | 6.08 (0.66%) | 6.16 | 5.82 - 6.18 | 0.9105 times | Tue 24 March 2026 | 6.04 (-2.11%) | 6.07 | 5.88 - 6.13 | 1.3656 times | Mon 23 March 2026 | 6.17 (4.4%) | 6.05 | 5.95 - 6.29 | 1.2896 times | Fri 20 March 2026 | 5.91 (-4.68%) | 6.18 | 5.81 - 6.18 | 0.7314 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 5.77 and 5.9
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.85 (-1.02%) | 5.87 | 5.82 - 5.95 | 0.2062 times | Thu 02 April 2026 | 5.91 (-1.34%) | 6.01 | 5.70 - 6.15 | 0.8841 times | Fri 27 March 2026 | 5.99 (1.35%) | 6.05 | 5.82 - 6.34 | 1.4397 times | Fri 20 March 2026 | 5.91 (3.32%) | 5.80 | 5.73 - 6.29 | 0.9357 times | Fri 13 March 2026 | 5.72 (-11.86%) | 6.33 | 5.66 - 6.38 | 1.1469 times | Fri 06 March 2026 | 6.49 (-6.89%) | 6.80 | 6.45 - 7.12 | 1.2697 times | Fri 27 February 2026 | 6.97 (-7.19%) | 7.41 | 6.93 - 7.57 | 1.8029 times | Fri 20 February 2026 | 7.51 (-0.53%) | 7.55 | 7.28 - 7.63 | 0.9994 times | Fri 13 February 2026 | 7.55 (0%) | 7.70 | 7.48 - 7.73 | 0.1923 times | Fri 13 February 2026 | 7.55 (-12.82%) | 8.62 | 7.24 - 8.74 | 1.123 times | Fri 06 February 2026 | 8.66 (-4.2%) | 8.98 | 8.28 - 9.14 | 1.3186 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 5.6 and 5.95
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.85 (-2.34%) | 6.02 | 5.70 - 6.05 | 0.1105 times | Tue 31 March 2026 | 5.99 (-14.06%) | 6.80 | 5.66 - 7.12 | 0.9986 times | Fri 27 February 2026 | 6.97 (-22.9%) | 8.98 | 6.93 - 9.14 | 1.025 times | Fri 30 January 2026 | 9.04 (-0.11%) | 9.11 | 8.82 - 9.89 | 0.8544 times | Wed 31 December 2025 | 9.05 (-20.26%) | 11.09 | 8.94 - 11.39 | 0.9391 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.8212 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 1.0655 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 1.0852 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 1.0145 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 1.0859 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 1.0006 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.61 |
| 50 day DMA | 7.26 |
| 100 day DMA | 8.73 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.96 | 5.99 |
| 12 day EMA | 6.04 | 6.07 | 6.1 |
| 20 day EMA | 6.23 | 6.27 | 6.31 |
| 35 day EMA | 6.75 | 6.8 | 6.85 |
| 50 day EMA | 7.3 | 7.36 | 7.42 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.96 | 6.02 |
| 12 day SMA | 6.02 | 6.05 | 6.05 |
| 20 day SMA | 6.08 | 6.13 | 6.19 |
| 35 day SMA | 6.61 | 6.66 | 6.74 |
| 50 day SMA | 7.26 | 7.33 | 7.39 |
| 100 day SMA | 8.73 | 8.77 | 8.81 |
| 150 day SMA | 9.43 | 9.46 | 9.5 |
| 200 day SMA | 9.6 | 9.62 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.