Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 7.2 and 7.63
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.93 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.58 (-1.69%) | 7.63 | 7.24 - 7.67 | 1.2468 times | Wed 11 February 2026 | 7.71 (-9.72%) | 8.43 | 7.59 - 8.45 | 1.1903 times | Tue 10 February 2026 | 8.54 (0.47%) | 8.58 | 8.52 - 8.74 | 0.6136 times | Mon 09 February 2026 | 8.50 (-1.85%) | 8.62 | 8.37 - 8.64 | 0.6541 times | Fri 06 February 2026 | 8.66 (2.73%) | 8.40 | 8.33 - 8.70 | 0.9763 times | Thu 05 February 2026 | 8.43 (-0.47%) | 8.45 | 8.39 - 8.62 | 1.1921 times | Wed 04 February 2026 | 8.47 (0%) | 8.57 | 8.28 - 8.72 | 1.0866 times | Tue 03 February 2026 | 8.47 (-4.94%) | 8.85 | 8.38 - 8.95 | 1.1316 times | Mon 02 February 2026 | 8.91 (-1.44%) | 8.98 | 8.81 - 9.14 | 0.8625 times | Fri 30 January 2026 | 9.04 (0.11%) | 8.99 | 8.82 - 9.10 | 1.0461 times | Thu 29 January 2026 | 9.03 (-1.85%) | 9.26 | 8.96 - 9.27 | 0.8217 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 6.66 and 8.16
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.58 (-12.47%) | 8.62 | 7.24 - 8.74 | 0.86 times | Fri 06 February 2026 | 8.66 (-4.2%) | 8.98 | 8.28 - 9.14 | 1.2185 times | Fri 30 January 2026 | 9.04 (-2.06%) | 9.20 | 8.82 - 9.27 | 0.9281 times | Fri 23 January 2026 | 9.23 (-3.25%) | 9.24 | 9.04 - 9.52 | 0.7586 times | Fri 16 January 2026 | 9.54 (-0.73%) | 9.60 | 9.02 - 9.69 | 0.9403 times | Fri 09 January 2026 | 9.61 (5.6%) | 9.03 | 8.87 - 9.89 | 1.2748 times | Fri 02 January 2026 | 9.10 (-3.7%) | 9.45 | 8.94 - 9.50 | 0.9815 times | Fri 26 December 2025 | 9.45 (-4.06%) | 9.85 | 9.35 - 9.94 | 0.5404 times | Fri 19 December 2025 | 9.85 (-7.08%) | 10.55 | 9.55 - 10.55 | 1.2999 times | Fri 12 December 2025 | 10.60 (-3.11%) | 10.98 | 10.16 - 11.02 | 1.1979 times | Fri 05 December 2025 | 10.94 (-3.61%) | 11.09 | 10.83 - 11.39 | 0.8689 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 6.46 and 8.36
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.58 (-16.15%) | 8.98 | 7.24 - 9.14 | 0.3954 times | Fri 30 January 2026 | 9.04 (-0.11%) | 9.11 | 8.82 - 9.89 | 0.7966 times | Wed 31 December 2025 | 9.05 (-20.26%) | 11.09 | 8.94 - 11.39 | 0.8756 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.698 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 0.9934 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 1.0118 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 0.9459 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 1.0125 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 0.933 times | Fri 30 May 2025 | 8.52 (-6.99%) | 9.16 | 6.90 - 9.50 | 1.3378 times | Wed 30 April 2025 | 9.16 (-6.34%) | 9.76 | 8.54 - 10.05 | 1.0929 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.28 | 8.57 |
| 12 day EMA | 8.44 | 8.6 | 8.76 |
| 20 day EMA | 8.7 | 8.82 | 8.94 |
| 35 day EMA | 9.14 | 9.23 | 9.32 |
| 50 day EMA | 9.5 | 9.58 | 9.66 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.37 | 8.52 |
| 12 day SMA | 8.55 | 8.67 | 8.78 |
| 20 day SMA | 8.82 | 8.9 | 8.98 |
| 35 day SMA | 9.05 | 9.11 | 9.17 |
| 50 day SMA | 9.48 | 9.55 | 9.62 |
| 100 day SMA | 10.13 | 10.17 | 10.21 |
| 150 day SMA | 10.31 | 10.33 | 10.35 |
| 200 day SMA | 9.91 | 9.92 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.