Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 220.65 and 233.84
| Daily Target 1 | 217.41 |
| Daily Target 2 | 223.88 |
| Daily Target 3 | 230.6 |
| Daily Target 4 | 237.07 |
| Daily Target 5 | 243.79 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 230.35 (-4.63%) | 232.96 | 224.13 - 237.32 | 0.4587 times | Mon 09 March 2026 | 241.54 (-3.24%) | 243.36 | 229.83 - 245.78 | 0.8717 times | Fri 06 March 2026 | 249.62 (-0.76%) | 243.11 | 238.18 - 251.92 | 1.0369 times | Thu 05 March 2026 | 251.54 (13.44%) | 235.00 | 235.00 - 252.23 | 2.3095 times | Wed 04 March 2026 | 221.73 (3.06%) | 218.32 | 217.01 - 224.88 | 0.6999 times | Tue 03 March 2026 | 215.14 (0.89%) | 205.96 | 205.45 - 217.74 | 0.5989 times | Mon 02 March 2026 | 213.24 (-1.14%) | 208.31 | 203.18 - 215.84 | 0.911 times | Fri 27 February 2026 | 215.69 (-1.03%) | 209.91 | 207.65 - 217.62 | 1.0947 times | Thu 26 February 2026 | 217.93 (6.96%) | 204.94 | 204.90 - 218.36 | 1.1627 times | Wed 25 February 2026 | 203.74 (2.84%) | 202.16 | 197.83 - 204.66 | 0.8561 times | Tue 24 February 2026 | 198.12 (5.1%) | 190.18 | 189.84 - 199.49 | 1.0307 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 216.42 and 238.07
| Weekly Target 1 | 211.77 |
| Weekly Target 2 | 221.06 |
| Weekly Target 3 | 233.42 |
| Weekly Target 4 | 242.71 |
| Weekly Target 5 | 255.07 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 230.35 (-7.72%) | 243.36 | 224.13 - 245.78 | 0.3628 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 1.5153 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.5045 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.4459 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.4803 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 1.5856 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.2923 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.6636 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 0.6393 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.5103 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.482 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 216.77 and 265.82
| Monthly Target 1 | 179.54 |
| Monthly Target 2 | 204.94 |
| Monthly Target 3 | 228.58666666667 |
| Monthly Target 4 | 253.99 |
| Monthly Target 5 | 277.64 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 230.35 (6.8%) | 208.31 | 203.18 - 252.23 | 0.6019 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0217 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7838 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7571 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3337 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9974 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8174 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1026 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.813 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7714 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.2973 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 238.96 |
| 12 day DMA | 220.6 |
| 20 day DMA | 217.04 |
| 35 day DMA | 234.18 |
| 50 day DMA | 250.99 |
| 100 day DMA | 251.21 |
| 150 day DMA | 238.98 |
| 200 day DMA | 222.96 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.84 | 237.08 | 234.85 |
| 12 day EMA | 227.68 | 227.2 | 224.59 |
| 20 day EMA | 227.75 | 227.48 | 226 |
| 35 day EMA | 237.83 | 238.27 | 238.08 |
| 50 day EMA | 252.85 | 253.77 | 254.27 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.96 | 235.91 | 230.25 |
| 12 day SMA | 220.6 | 218.36 | 214.88 |
| 20 day SMA | 217.04 | 217.6 | 217.34 |
| 35 day SMA | 234.18 | 235.38 | 236.62 |
| 50 day SMA | 250.99 | 252.14 | 253.04 |
| 100 day SMA | 251.21 | 251.09 | 250.91 |
| 150 day SMA | 238.98 | 238.68 | 238.28 |
| 200 day SMA | 222.96 | 222.61 | 222.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.