Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 254.98 and 277.68
| Daily Target 1 | 237.46 |
| Daily Target 2 | 249.8 |
| Daily Target 3 | 260.15666666667 |
| Daily Target 4 | 272.5 |
| Daily Target 5 | 282.86 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 262.15 (6.97%) | 248.45 | 247.81 - 270.51 | 1.6713 times | Tue 23 June 2026 | 245.07 (2.96%) | 237.98 | 237.98 - 245.59 | 0.9308 times | Mon 22 June 2026 | 238.02 (-1.2%) | 239.68 | 232.52 - 242.45 | 0.8699 times | Thu 18 June 2026 | 240.90 (0.6%) | 242.05 | 238.85 - 243.76 | 1.6636 times | Wed 17 June 2026 | 239.47 (-1.68%) | 241.88 | 238.81 - 244.36 | 0.6461 times | Tue 16 June 2026 | 243.56 (2.78%) | 237.09 | 237.09 - 246.50 | 0.9786 times | Mon 15 June 2026 | 236.98 (5.38%) | 229.90 | 229.23 - 239.49 | 0.9216 times | Fri 12 June 2026 | 224.89 (0.1%) | 226.35 | 220.49 - 229.74 | 0.692 times | Thu 11 June 2026 | 224.66 (2.61%) | 218.70 | 216.18 - 224.96 | 0.6373 times | Wed 10 June 2026 | 218.94 (-5.25%) | 231.30 | 218.50 - 231.30 | 0.9888 times | Tue 09 June 2026 | 231.06 (2.28%) | 225.90 | 225.90 - 234.84 | 0.8148 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 247.34 and 285.33
| Weekly Target 1 | 217.07 |
| Weekly Target 2 | 239.61 |
| Weekly Target 3 | 255.06 |
| Weekly Target 4 | 277.6 |
| Weekly Target 5 | 293.05 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 262.15 (8.82%) | 239.68 | 232.52 - 270.51 | 0.914 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.1082 times | Fri 12 June 2026 | 224.89 (-1.74%) | 227.88 | 216.18 - 234.84 | 1.0094 times | Fri 05 June 2026 | 228.88 (1.37%) | 228.48 | 219.53 - 234.45 | 0.9646 times | Fri 29 May 2026 | 225.79 (5.25%) | 213.95 | 213.69 - 232.08 | 0.8964 times | Fri 22 May 2026 | 214.52 (-1.47%) | 215.54 | 206.35 - 223.78 | 1.0477 times | Fri 15 May 2026 | 217.73 (-5.33%) | 224.93 | 214.35 - 230.83 | 1.3721 times | Fri 08 May 2026 | 229.98 (-6.76%) | 257.35 | 226.70 - 257.35 | 1.2327 times | Wed 06 May 2026 | 246.66 (-2.06%) | 252.30 | 243.61 - 257.35 | 0.4607 times | Fri 01 May 2026 | 251.84 (0.16%) | 247.84 | 233.50 - 254.72 | 0.9942 times | Fri 24 April 2026 | 251.44 (-5.42%) | 264.99 | 246.27 - 279.76 | 1.0288 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 239.17 and 293.5
| Monthly Target 1 | 195.28 |
| Monthly Target 2 | 228.72 |
| Monthly Target 3 | 249.61333333333 |
| Monthly Target 4 | 283.05 |
| Monthly Target 5 | 303.94 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 262.15 (16.1%) | 228.48 | 216.18 - 270.51 | 0.6809 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.8711 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.7736 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.0612 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9922 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7724 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7461 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3142 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9828 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8055 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0864 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 245.12 |
| 12 day DMA | 235.97 |
| 20 day DMA | 232.38 |
| 35 day DMA | 229.21 |
| 50 day DMA | 236.94 |
| 100 day DMA | 232.66 |
| 150 day DMA | 246.55 |
| 200 day DMA | 241.15 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.46 | 240.11 | 237.63 |
| 12 day EMA | 239.39 | 235.25 | 233.47 |
| 20 day EMA | 235.76 | 232.98 | 231.71 |
| 35 day EMA | 236.38 | 234.86 | 234.26 |
| 50 day EMA | 237.81 | 236.82 | 236.48 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.12 | 241.4 | 239.79 |
| 12 day SMA | 235.97 | 233.19 | 231.7 |
| 20 day SMA | 232.38 | 230.43 | 228.9 |
| 35 day SMA | 229.21 | 228.83 | 228.87 |
| 50 day SMA | 236.94 | 236.67 | 236.57 |
| 100 day SMA | 232.66 | 232.76 | 232.97 |
| 150 day SMA | 246.55 | 246.57 | 246.72 |
| 200 day SMA | 241.15 | 240.92 | 240.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.