Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 253.7 and 264.19
| Daily Target 1 | 251.47 |
| Daily Target 2 | 255.93 |
| Daily Target 3 | 261.96333333333 |
| Daily Target 4 | 266.42 |
| Daily Target 5 | 272.45 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 260.38 (-1.74%) | 265.59 | 257.51 - 268.00 | 0.2179 times | Fri 02 October 2026 | 265.00 (0.91%) | 265.44 | 261.27 - 269.05 | 0.5645 times | Thu 01 October 2026 | 262.61 (-0.28%) | 263.00 | 260.50 - 268.62 | 0.2608 times | Wed 30 September 2026 | 263.36 (-1.12%) | 264.50 | 262.61 - 268.78 | 0.9529 times | Tue 29 September 2026 | 266.33 (0.79%) | 264.02 | 255.07 - 267.01 | 1.0763 times | Mon 28 September 2026 | 264.23 (0.02%) | 260.01 | 257.22 - 266.65 | 0.7157 times | Fri 25 September 2026 | 264.17 (0.92%) | 262.15 | 261.05 - 269.26 | 0.8157 times | Thu 24 September 2026 | 261.75 (1.05%) | 260.55 | 256.50 - 268.14 | 0.8997 times | Wed 23 September 2026 | 259.04 (-7.72%) | 278.00 | 257.69 - 278.00 | 2.0176 times | Tue 22 September 2026 | 280.70 (-0.11%) | 285.25 | 263.18 - 287.12 | 2.4789 times | Mon 21 September 2026 | 281.02 (0.6%) | 279.29 | 278.43 - 283.65 | 0.674 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 253.7 and 264.19
| Weekly Target 1 | 251.47 |
| Weekly Target 2 | 255.93 |
| Weekly Target 3 | 261.96333333333 |
| Weekly Target 4 | 266.42 |
| Weekly Target 5 | 272.45 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 260.38 (-1.74%) | 265.59 | 257.51 - 268.00 | 0.0678 times | Fri 02 October 2026 | 265.00 (0.31%) | 260.01 | 255.07 - 269.05 | 1.1112 times | Fri 25 September 2026 | 264.17 (-5.43%) | 279.29 | 256.50 - 287.12 | 2.1434 times | Fri 18 September 2026 | 279.35 (-0.53%) | 284.60 | 276.68 - 294.84 | 1.3234 times | Fri 11 September 2026 | 280.83 (-5.77%) | 296.50 | 261.43 - 296.50 | 1.1446 times | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 1.0666 times | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 0.7849 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.6379 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 0.8085 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 0.9117 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 0.8902 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 253.18 and 264.72
| Monthly Target 1 | 250.77 |
| Monthly Target 2 | 255.58 |
| Monthly Target 3 | 262.31333333333 |
| Monthly Target 4 | 267.12 |
| Monthly Target 5 | 273.85 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 260.38 (-1.13%) | 263.00 | 257.51 - 269.05 | 0.0723 times | Wed 30 September 2026 | 263.36 (-16.95%) | 313.25 | 255.07 - 315.35 | 1.4187 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.7372 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7802 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.9133 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9679 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8596 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1791 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.2135 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8582 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8289 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 263.54 |
| 12 day DMA | 267.33 |
| 20 day DMA | 273.26 |
| 35 day DMA | 293.34 |
| 50 day DMA | 298.05 |
| 100 day DMA | 271 |
| 150 day DMA | 260.6 |
| 200 day DMA | 259.78 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.28 | 264.73 | 264.6 |
| 12 day EMA | 268.45 | 269.92 | 270.81 |
| 20 day EMA | 274.87 | 276.4 | 277.6 |
| 35 day EMA | 282.3 | 283.59 | 284.68 |
| 50 day EMA | 291.55 | 292.82 | 293.96 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.54 | 264.31 | 264.14 |
| 12 day SMA | 267.33 | 269.34 | 271.17 |
| 20 day SMA | 273.26 | 275.15 | 277.05 |
| 35 day SMA | 293.34 | 295.41 | 297.21 |
| 50 day SMA | 298.05 | 298.04 | 297.94 |
| 100 day SMA | 271 | 270.57 | 270.13 |
| 150 day SMA | 260.6 | 260.29 | 259.96 |
| 200 day SMA | 259.78 | 259.89 | 259.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.