Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 113.4 and 115.22
| Daily Target 1 | 111.98 |
| Daily Target 2 | 112.99 |
| Daily Target 3 | 113.79666666667 |
| Daily Target 4 | 114.81 |
| Daily Target 5 | 115.62 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 114.01 (0.49%) | 114.00 | 112.78 - 114.60 | 0.8786 times | Thu 16 May 2024 | 113.45 (0.89%) | 112.39 | 112.05 - 114.34 | 0.6551 times | Wed 15 May 2024 | 112.45 (-0.91%) | 114.05 | 111.91 - 114.62 | 0.6272 times | Tue 14 May 2024 | 113.48 (0.72%) | 112.90 | 112.71 - 113.74 | 0.6886 times | Mon 13 May 2024 | 112.67 (-0.15%) | 113.46 | 112.35 - 114.02 | 0.8784 times | Fri 10 May 2024 | 112.84 (0.28%) | 113.00 | 112.33 - 113.42 | 1.0007 times | Thu 09 May 2024 | 112.53 (0.89%) | 110.84 | 109.87 - 113.07 | 1.3782 times | Wed 08 May 2024 | 111.54 (-1.21%) | 111.94 | 110.72 - 113.00 | 1.1213 times | Tue 07 May 2024 | 112.91 (-2.68%) | 115.63 | 112.25 - 116.70 | 1.3828 times | Mon 06 May 2024 | 116.02 (0.6%) | 115.79 | 114.63 - 116.82 | 1.389 times | Fri 03 May 2024 | 115.33 (-15.25%) | 122.31 | 115.14 - 122.74 | 4.292 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 112.96 and 115.67
| Weekly Target 1 | 110.8 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 113.51333333333 |
| Weekly Target 4 | 115.12 |
| Weekly Target 5 | 116.22 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 114.01 (1.04%) | 113.46 | 111.91 - 114.62 | 1.0026 times | Fri 10 May 2024 | 112.84 (-2.16%) | 115.79 | 109.87 - 116.82 | 1.6868 times | Fri 03 May 2024 | 115.33 (-15.01%) | 136.29 | 115.14 - 137.50 | 2.1733 times | Fri 26 April 2024 | 135.70 (5.19%) | 129.50 | 128.04 - 139.00 | 0.6228 times | Fri 19 April 2024 | 129.00 (-1.12%) | 131.50 | 127.84 - 133.13 | 0.6076 times | Fri 12 April 2024 | 130.46 (-1.01%) | 131.63 | 130.38 - 134.24 | 0.6246 times | Fri 05 April 2024 | 131.79 (-4.33%) | 137.55 | 129.55 - 137.73 | 1.0408 times | Thu 28 March 2024 | 137.75 (0.67%) | 137.18 | 136.57 - 139.90 | 0.6616 times | Fri 22 March 2024 | 136.84 (2.52%) | 133.79 | 132.50 - 139.00 | 0.6717 times | Fri 15 March 2024 | 133.47 (-1.7%) | 135.17 | 132.51 - 138.13 | 0.9081 times | Fri 08 March 2024 | 135.78 (-0.77%) | 136.62 | 131.41 - 137.21 | 0.947 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 98.54 and 125.35
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 103.69 |
| Monthly Target 3 | 120.18666666667 |
| Monthly Target 4 | 130.5 |
| Monthly Target 5 | 147 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 114.01 (-15.32%) | 132.94 | 109.87 - 136.68 | 1.0381 times | Tue 30 April 2024 | 134.63 (-2.26%) | 137.55 | 127.84 - 139.00 | 0.7516 times | Thu 28 March 2024 | 137.75 (0.68%) | 136.30 | 131.41 - 139.90 | 0.7706 times | Thu 29 February 2024 | 136.82 (-7.76%) | 148.99 | 126.05 - 160.05 | 1.4687 times | Wed 31 January 2024 | 148.33 (-2.28%) | 151.67 | 144.28 - 154.78 | 0.8429 times | Fri 29 December 2023 | 151.79 (11.46%) | 136.05 | 136.05 - 155.84 | 0.8313 times | Thu 30 November 2023 | 136.18 (42.91%) | 95.29 | 92.48 - 138.73 | 1.3663 times | Tue 31 October 2023 | 95.29 (-7.55%) | 102.71 | 92.51 - 103.98 | 0.7198 times | Fri 29 September 2023 | 103.07 (-4.91%) | 109.23 | 98.90 - 111.47 | 0.895 times | Thu 31 August 2023 | 108.39 (-11.54%) | 121.50 | 97.27 - 121.50 | 1.3155 times | Mon 31 July 2023 | 122.53 (12.01%) | 109.43 | 107.65 - 122.59 | 0.744 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 113.21 |
| 12 day DMA | 115.28 |
| 20 day DMA | 123.11 |
| 35 day DMA | 126.41 |
| 50 day DMA | 129.38 |
| 100 day DMA | 137 |
| 150 day DMA | 133.34 |
| 200 day DMA | 126.38 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 113.43 | 113.42 |
| 12 day EMA | 116.59 | 117.06 | 117.72 |
| 20 day EMA | 120.06 | 120.7 | 121.46 |
| 35 day EMA | 124.47 | 125.09 | 125.78 |
| 50 day EMA | 128.19 | 128.77 | 129.39 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.21 | 112.98 | 112.79 |
| 12 day SMA | 115.28 | 116.87 | 118.64 |
| 20 day SMA | 123.11 | 123.86 | 124.6 |
| 35 day SMA | 126.41 | 127.08 | 127.81 |
| 50 day SMA | 129.38 | 129.77 | 130.15 |
| 100 day SMA | 137 | 137.39 | 137.79 |
| 150 day SMA | 133.34 | 133.25 | 133.15 |
| 200 day SMA | 126.38 | 126.36 | 126.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.