Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 265.25 and 275.38
| Daily Target 1 | 263.28 |
| Daily Target 2 | 267.21 |
| Daily Target 3 | 273.41 |
| Daily Target 4 | 277.34 |
| Daily Target 5 | 283.54 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 271.14 (-3.05%) | 276.46 | 269.48 - 279.61 | 0.9948 times | Thu 22 January 2026 | 279.66 (2.98%) | 273.99 | 273.92 - 283.70 | 1.1776 times | Wed 21 January 2026 | 271.56 (-0.22%) | 270.82 | 265.01 - 274.55 | 1.5109 times | Tue 20 January 2026 | 272.15 (-4.55%) | 276.73 | 271.40 - 279.13 | 1.4765 times | Fri 16 January 2026 | 285.11 (-3.12%) | 294.03 | 284.22 - 295.32 | 1.0286 times | Thu 15 January 2026 | 294.28 (1.21%) | 291.70 | 291.70 - 297.24 | 0.8331 times | Wed 14 January 2026 | 290.76 (-3.08%) | 299.06 | 281.45 - 299.52 | 1.1507 times | Tue 13 January 2026 | 300.01 (2.91%) | 293.64 | 291.00 - 300.31 | 0.3247 times | Mon 12 January 2026 | 291.53 (-1.62%) | 293.27 | 288.63 - 294.14 | 0.7815 times | Fri 09 January 2026 | 296.33 (-1.65%) | 303.30 | 294.51 - 303.80 | 0.7215 times | Thu 08 January 2026 | 301.31 (1.39%) | 297.22 | 295.00 - 302.35 | 1.0416 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 258.73 and 277.42
| Weekly Target 1 | 254.59 |
| Weekly Target 2 | 262.87 |
| Weekly Target 3 | 273.28333333333 |
| Weekly Target 4 | 281.56 |
| Weekly Target 5 | 291.97 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 1.0485 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.8369 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.7905 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.5086 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.4098 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.1777 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.1777 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.8478 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 1.036 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 2.1665 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.6871 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 248.68 and 287.47
| Monthly Target 1 | 241.19 |
| Monthly Target 2 | 256.17 |
| Monthly Target 3 | 279.98333333333 |
| Monthly Target 4 | 294.96 |
| Monthly Target 5 | 318.77 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 271.14 (-4.3%) | 283.02 | 265.01 - 303.80 | 0.5881 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7795 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3732 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0269 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8416 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1352 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8371 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7942 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3357 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2886 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.152 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 275.92 |
| 12 day DMA | 287.59 |
| 20 day DMA | 287.49 |
| 35 day DMA | 282.65 |
| 50 day DMA | 274.27 |
| 100 day DMA | 247.46 |
| 150 day DMA | 227.95 |
| 200 day DMA | 211.5 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.17 | 280.19 | 280.45 |
| 12 day EMA | 282.75 | 284.86 | 285.81 |
| 20 day EMA | 283.44 | 284.73 | 285.26 |
| 35 day EMA | 278.19 | 278.61 | 278.55 |
| 50 day EMA | 271.15 | 271.15 | 270.8 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.92 | 280.55 | 282.77 |
| 12 day SMA | 287.59 | 289.93 | 290.58 |
| 20 day SMA | 287.49 | 288.35 | 288.83 |
| 35 day SMA | 282.65 | 282.44 | 281.85 |
| 50 day SMA | 274.27 | 274.21 | 273.78 |
| 100 day SMA | 247.46 | 246.9 | 246.25 |
| 150 day SMA | 227.95 | 227.23 | 226.44 |
| 200 day SMA | 211.5 | 210.95 | 210.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.