Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 324.75 and 336.38
| Daily Target 1 | 316.49 |
| Daily Target 2 | 321.38 |
| Daily Target 3 | 328.12 |
| Daily Target 4 | 333.01 |
| Daily Target 5 | 339.75 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 326.27 (1.51%) | 324.13 | 323.23 - 334.86 | 0.9952 times | Tue 18 August 2026 | 321.42 (0.87%) | 316.77 | 316.74 - 327.89 | 0.8321 times | Mon 17 August 2026 | 318.66 (-4.22%) | 330.72 | 317.35 - 335.00 | 0.5423 times | Fri 14 August 2026 | 332.69 (1.33%) | 329.01 | 327.88 - 333.24 | 1.0944 times | Thu 13 August 2026 | 328.31 (0.84%) | 325.65 | 318.85 - 329.56 | 0.6835 times | Wed 12 August 2026 | 325.57 (1.4%) | 320.13 | 316.09 - 329.26 | 1.3385 times | Tue 11 August 2026 | 321.07 (2.25%) | 310.91 | 310.91 - 325.82 | 1.162 times | Mon 10 August 2026 | 314.01 (1.07%) | 307.53 | 304.20 - 314.39 | 1.1126 times | Fri 07 August 2026 | 310.68 (1.39%) | 311.48 | 304.85 - 314.79 | 1.3291 times | Thu 06 August 2026 | 306.41 (-4.35%) | 322.70 | 305.92 - 331.31 | 0.9104 times | Wed 05 August 2026 | 320.35 (2.64%) | 319.61 | 313.46 - 326.99 | 1.131 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 312.38 and 330.64
| Weekly Target 1 | 307.74 |
| Weekly Target 2 | 317.01 |
| Weekly Target 3 | 326.00333333333 |
| Weekly Target 4 | 335.27 |
| Weekly Target 5 | 344.26 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 326.27 (-1.93%) | 330.72 | 316.74 - 335.00 | 0.5035 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 1.1456 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 1.2919 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 1.2614 times | Fri 24 July 2026 | 259.94 (0%) | 259.52 | 258.25 - 266.60 | 0.2146 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 1.212 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.216 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.6398 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 0.9114 times | Fri 26 June 2026 | 262.80 (9.09%) | 239.68 | 232.52 - 270.51 | 1.6037 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.3342 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 310.97 and 350.31
| Monthly Target 1 | 279.64 |
| Monthly Target 2 | 302.95 |
| Monthly Target 3 | 318.97666666667 |
| Monthly Target 4 | 342.29 |
| Monthly Target 5 | 358.32 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 326.27 (10.7%) | 303.42 | 295.66 - 335.00 | 0.4395 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7414 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8679 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9197 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8168 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1205 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.1034 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8155 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7877 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3876 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0377 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 325.47 |
| 12 day DMA | 319.8 |
| 20 day DMA | 306.09 |
| 35 day DMA | 288.97 |
| 50 day DMA | 275.76 |
| 100 day DMA | 255.81 |
| 150 day DMA | 249.52 |
| 200 day DMA | 254.3 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.69 | 322.4 | 322.89 |
| 12 day EMA | 316.98 | 315.29 | 314.18 |
| 20 day EMA | 307.59 | 305.63 | 303.97 |
| 35 day EMA | 292.51 | 290.52 | 288.7 |
| 50 day EMA | 276.74 | 274.72 | 272.81 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.47 | 325.33 | 325.26 |
| 12 day SMA | 319.8 | 317.44 | 315.22 |
| 20 day SMA | 306.09 | 302.66 | 299.64 |
| 35 day SMA | 288.97 | 287.2 | 285.33 |
| 50 day SMA | 275.76 | 273.85 | 271.94 |
| 100 day SMA | 255.81 | 254.82 | 253.86 |
| 150 day SMA | 249.52 | 249.28 | 249.14 |
| 200 day SMA | 254.3 | 253.76 | 253.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.