Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 243.4 and 250
| Daily Target 1 | 241.65 |
| Daily Target 2 | 245.15 |
| Daily Target 3 | 248.25 |
| Daily Target 4 | 251.75 |
| Daily Target 5 | 254.85 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 248.65 (0.87%) | 248.69 | 244.75 - 251.35 | 0.3227 times | Mon 04 May 2026 | 246.50 (-2.12%) | 252.30 | 246.39 - 255.11 | 0.7998 times | Fri 01 May 2026 | 251.84 (1.4%) | 250.52 | 247.07 - 252.89 | 0.5769 times | Thu 30 April 2026 | 248.37 (-0.88%) | 251.11 | 247.68 - 254.72 | 0.9972 times | Wed 29 April 2026 | 250.57 (3.47%) | 234.40 | 233.50 - 252.02 | 1.6457 times | Tue 28 April 2026 | 242.17 (-1.24%) | 244.70 | 238.00 - 247.20 | 1.3773 times | Mon 27 April 2026 | 245.22 (-2.47%) | 247.84 | 244.86 - 252.54 | 0.9696 times | Fri 24 April 2026 | 251.44 (0.43%) | 248.50 | 247.39 - 253.43 | 0.7104 times | Thu 23 April 2026 | 250.37 (-5.38%) | 256.50 | 246.27 - 257.50 | 1.3762 times | Wed 22 April 2026 | 264.60 (-3.36%) | 274.83 | 262.14 - 275.77 | 1.2241 times | Tue 21 April 2026 | 273.80 (0.2%) | 273.80 | 271.12 - 279.76 | 1.2449 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 241.52 and 251.88
| Weekly Target 1 | 239.14 |
| Weekly Target 2 | 243.9 |
| Weekly Target 3 | 249.50333333333 |
| Weekly Target 4 | 254.26 |
| Weekly Target 5 | 259.86 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 248.65 (-1.27%) | 252.30 | 244.75 - 255.11 | 0.1811 times | Fri 01 May 2026 | 251.84 (0.16%) | 247.84 | 233.50 - 254.72 | 0.8979 times | Fri 24 April 2026 | 251.44 (-5.42%) | 264.99 | 246.27 - 279.76 | 0.9292 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 0.9867 times | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 0.953 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.8859 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 0.9888 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.7093 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.9318 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 2.5364 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 2.5184 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 241.52 and 251.88
| Monthly Target 1 | 239.14 |
| Monthly Target 2 | 243.9 |
| Monthly Target 3 | 249.50333333333 |
| Monthly Target 4 | 254.26 |
| Monthly Target 5 | 259.86 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 248.65 (0.11%) | 250.52 | 244.75 - 255.11 | 0.0539 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.807 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.107 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0782 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8057 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7783 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.371 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0252 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8403 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1333 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8357 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 249.19 |
| 12 day DMA | 253.9 |
| 20 day DMA | 250.43 |
| 35 day DMA | 242.51 |
| 50 day DMA | 235.89 |
| 100 day DMA | 251.62 |
| 150 day DMA | 245.94 |
| 200 day DMA | 235.98 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.86 | 248.96 | 250.19 |
| 12 day EMA | 249.69 | 249.88 | 250.5 |
| 20 day EMA | 247.7 | 247.6 | 247.72 |
| 35 day EMA | 242.15 | 241.77 | 241.49 |
| 50 day EMA | 234.75 | 234.18 | 233.68 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.19 | 247.89 | 247.63 |
| 12 day SMA | 253.9 | 255.33 | 255.99 |
| 20 day SMA | 250.43 | 249.21 | 248.33 |
| 35 day SMA | 242.51 | 241.93 | 241.4 |
| 50 day SMA | 235.89 | 234.91 | 234.06 |
| 100 day SMA | 251.62 | 251.78 | 251.95 |
| 150 day SMA | 245.94 | 245.77 | 245.56 |
| 200 day SMA | 235.98 | 235.65 | 235.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.