ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 139.07 and 141.51

Daily Target 1138.48
Daily Target 2139.65
Daily Target 3140.92333333333
Daily Target 4142.09
Daily Target 5143.36

Daily price and volume Expeditors International

Date Closing Open Range Volume
Wed 11 March 2026 140.81 (-0.4%) 141.32 139.76 - 142.20 0.7836 times
Tue 10 March 2026 141.37 (-2.66%) 144.98 141.01 - 145.13 1.197 times
Mon 09 March 2026 145.24 (-1.1%) 146.31 142.17 - 146.85 1.3095 times
Fri 06 March 2026 146.86 (0.1%) 144.03 143.31 - 146.88 1.078 times
Thu 05 March 2026 146.72 (-0.09%) 145.46 144.55 - 146.98 0.8281 times
Wed 04 March 2026 146.85 (-0.8%) 147.39 145.81 - 148.97 0.6134 times
Tue 03 March 2026 148.04 (1.65%) 142.81 142.71 - 148.52 0.9702 times
Mon 02 March 2026 145.63 (0.41%) 145.00 144.12 - 147.87 0.9503 times
Fri 27 February 2026 145.03 (0.21%) 143.16 140.15 - 146.34 1.2997 times
Thu 26 February 2026 144.72 (2.01%) 142.59 142.10 - 145.87 0.97 times
Wed 25 February 2026 141.87 (2.19%) 138.71 138.33 - 142.65 1.3507 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 136.74 and 143.83

Weekly Target 1135.38
Weekly Target 2138.1
Weekly Target 3142.47333333333
Weekly Target 4145.19
Weekly Target 5149.56

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Wed 11 March 2026 140.81 (-4.12%) 146.31 139.76 - 146.85 0.715 times
Fri 06 March 2026 146.86 (1.26%) 145.00 142.71 - 148.97 0.9649 times
Fri 27 February 2026 145.03 (-7.21%) 154.72 135.42 - 155.32 1.4317 times
Fri 20 February 2026 156.30 (6.69%) 146.28 146.28 - 156.68 0.8621 times
Fri 13 February 2026 146.50 (0%) 140.52 139.02 - 147.85 0.4004 times
Fri 13 February 2026 146.50 (-11.23%) 165.36 129.59 - 166.00 1.7911 times
Fri 06 February 2026 165.04 (2.8%) 160.62 160.62 - 167.19 1.0727 times
Fri 30 January 2026 160.54 (0.84%) 159.59 157.36 - 163.54 1.0032 times
Fri 23 January 2026 159.21 (-1.97%) 161.33 158.38 - 164.11 0.5788 times
Fri 16 January 2026 162.41 (2.22%) 158.23 157.50 - 164.48 1.1801 times
Fri 09 January 2026 158.89 (4.63%) 151.33 150.64 - 160.19 0.8338 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 135.68 and 144.89

Monthly Target 1133.97
Monthly Target 2137.39
Monthly Target 3143.18
Monthly Target 4146.6
Monthly Target 5152.39

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Wed 11 March 2026 140.81 (-2.91%) 145.00 139.76 - 148.97 0.4892 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.6184 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0793 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0347 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2534 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7452 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.9877 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9619 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 0.98 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.8502 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.2595 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 144.2
12 day DMA 144.33
20 day DMA 145.95
35 day DMA 152.71
50 day DMA 154.29
100 day DMA 146.93
150 day DMA 138.22
200 day DMA 132.25

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA143.32144.57146.17
12 day EMA145.35146.18147.06
20 day EMA147.38148.07148.77
35 day EMA149.76150.29150.81
50 day EMA153.06153.56154.06

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.2145.41146.74
12 day SMA144.33145.07146.31
20 day SMA145.95147148.02
35 day SMA152.71153.33153.84
50 day SMA154.29154.5154.71
100 day SMA146.93146.7146.46
150 day SMA138.22138.04137.87
200 day SMA132.25132.14132.02
Back to top | Use Dark Theme