ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 159.27 and 162.16

Daily Target 1158.58
Daily Target 2159.95
Daily Target 3161.47
Daily Target 4162.84
Daily Target 5164.36

Daily price and volume Expeditors International

Date Closing Open Range Volume
Thu 18 June 2026 161.32 (0.44%) 161.46 160.10 - 162.99 1.5978 times
Wed 17 June 2026 160.61 (-2.08%) 163.17 159.97 - 164.03 0.9071 times
Tue 16 June 2026 164.02 (0.48%) 163.73 163.35 - 165.48 0.6777 times
Mon 15 June 2026 163.23 (-2.03%) 165.58 163.00 - 166.26 1.0624 times
Fri 12 June 2026 166.62 (0.11%) 168.24 165.29 - 168.52 0.5355 times
Thu 11 June 2026 166.44 (1.05%) 165.93 165.30 - 168.21 0.8362 times
Wed 10 June 2026 164.71 (-0.98%) 165.19 162.00 - 165.41 1.0619 times
Tue 09 June 2026 166.34 (1.77%) 165.00 162.64 - 167.00 1.149 times
Mon 08 June 2026 163.44 (1.87%) 160.49 160.47 - 164.10 1.1761 times
Fri 05 June 2026 160.44 (0.19%) 160.27 159.94 - 162.00 0.9964 times
Thu 04 June 2026 160.13 (0.9%) 160.86 159.07 - 163.00 1.3507 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 157.5 and 163.79

Weekly Target 1156.23
Weekly Target 2158.77
Weekly Target 3162.51666666667
Weekly Target 4165.06
Weekly Target 5168.81

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Thu 18 June 2026 161.32 (-3.18%) 165.58 159.97 - 166.26 1.2665 times
Fri 12 June 2026 166.62 (3.85%) 160.49 160.47 - 168.52 1.4197 times
Fri 05 June 2026 160.44 (1.55%) 156.80 156.29 - 163.00 1.308 times
Fri 29 May 2026 157.99 (-0.31%) 158.71 157.60 - 163.10 0.8314 times
Fri 22 May 2026 158.48 (1.95%) 155.97 154.12 - 159.90 0.8651 times
Fri 15 May 2026 155.45 (-0.79%) 156.41 149.14 - 157.00 0.854 times
Fri 08 May 2026 156.69 (3.6%) 153.94 149.76 - 156.99 0.6526 times
Wed 06 May 2026 151.24 (2.72%) 142.99 136.13 - 156.10 1.0909 times
Fri 01 May 2026 147.23 (-0.22%) 147.83 146.74 - 150.80 0.9202 times
Fri 24 April 2026 147.56 (0.18%) 146.34 145.00 - 151.92 0.7917 times
Fri 17 April 2026 147.30 (2.96%) 143.54 142.22 - 148.29 0.9981 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 158.81 and 171.04

Monthly Target 1149.81
Monthly Target 2155.57
Monthly Target 3162.04333333333
Monthly Target 4167.8
Monthly Target 5174.27

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Thu 18 June 2026 161.32 (2.11%) 156.80 156.29 - 168.52 0.8073 times
Fri 29 May 2026 157.99 (6.83%) 148.59 136.13 - 163.10 0.8943 times
Thu 30 April 2026 147.89 (3.25%) 142.65 142.22 - 151.92 0.7497 times
Tue 31 March 2026 143.23 (-1.24%) 145.00 138.59 - 148.97 0.9747 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.5836 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0561 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0124 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2264 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7291 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.9664 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9412 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 163.16
12 day DMA 163
20 day DMA 161.44
35 day DMA 157.93
50 day DMA 154.72
100 day DMA 151.74
150 day DMA 151.7
200 day DMA 144.62

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA162.51163.1164.34
12 day EMA162.39162.59162.95
20 day EMA161.08161.05161.1
35 day EMA158.02157.83157.67
50 day EMA154.78154.51154.26

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA163.16164.18165
12 day SMA163162.71162.66
20 day SMA161.44161.29161.14
35 day SMA157.93157.54157.2
50 day SMA154.72154.39154.11
100 day SMA151.74151.71151.69
150 day SMA151.7151.57151.43
200 day SMA144.62144.41144.21
Back to top | Use Dark Theme