ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 147.79 and 149.72

Daily Target 1146.4
Daily Target 2147.25
Daily Target 3148.33
Daily Target 4149.18
Daily Target 5150.26

Daily price and volume Expeditors International

Date Closing Open Range Volume
Mon 27 April 2026 148.10 (0.37%) 147.83 147.48 - 149.41 0.9747 times
Fri 24 April 2026 147.56 (-1.46%) 148.94 146.86 - 149.36 0.8083 times
Thu 23 April 2026 149.75 (0.88%) 149.34 147.78 - 150.64 0.8237 times
Wed 22 April 2026 148.44 (-1.68%) 151.68 148.42 - 151.92 0.7958 times
Tue 21 April 2026 150.98 (1.12%) 149.59 148.58 - 151.78 1.0994 times
Mon 20 April 2026 149.31 (1.36%) 146.34 145.00 - 149.39 0.9637 times
Fri 17 April 2026 147.30 (0.2%) 146.29 145.93 - 148.29 1.3175 times
Thu 16 April 2026 147.01 (2.08%) 143.70 142.91 - 147.67 1.3862 times
Wed 15 April 2026 144.02 (-0.61%) 144.23 143.44 - 145.11 0.8618 times
Tue 14 April 2026 144.91 (0.72%) 143.52 142.42 - 145.11 0.9689 times
Mon 13 April 2026 143.88 (0.57%) 143.54 142.22 - 144.55 1.1277 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 147.79 and 149.72

Weekly Target 1146.4
Weekly Target 2147.25
Weekly Target 3148.33
Weekly Target 4149.18
Weekly Target 5150.26

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Mon 27 April 2026 148.10 (0.37%) 147.83 147.48 - 149.41 0.173 times
Fri 24 April 2026 147.56 (0.18%) 146.34 145.00 - 151.92 0.7971 times
Fri 17 April 2026 147.30 (2.96%) 143.54 142.22 - 148.29 1.005 times
Fri 10 April 2026 143.06 (-1.89%) 144.87 142.75 - 147.88 0.8205 times
Thu 02 April 2026 145.81 (3.25%) 142.96 141.03 - 147.26 0.6931 times
Fri 27 March 2026 141.22 (-3.51%) 146.47 140.39 - 147.06 1.0364 times
Fri 20 March 2026 146.36 (2.67%) 143.50 141.65 - 148.51 0.5158 times
Fri 13 March 2026 142.55 (-2.93%) 146.31 138.59 - 146.85 1.5575 times
Fri 06 March 2026 146.86 (1.26%) 145.00 142.71 - 148.97 1.3696 times
Fri 27 February 2026 145.03 (-7.21%) 154.72 135.42 - 155.32 2.032 times
Fri 20 February 2026 156.30 (6.69%) 146.28 146.28 - 156.68 1.2236 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 145.16 and 154.86

Monthly Target 1137.71
Monthly Target 2142.91
Monthly Target 3147.41333333333
Monthly Target 4152.61
Monthly Target 5157.11

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Mon 27 April 2026 148.10 (3.4%) 142.65 142.22 - 151.92 0.6203 times
Tue 31 March 2026 143.23 (-1.24%) 145.00 138.59 - 148.97 0.9676 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.572 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0484 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.005 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2174 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7238 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.9594 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9343 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 0.9519 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.8258 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 148.97
12 day DMA 147.03
20 day DMA 146.03
35 day DMA 144.82
50 day DMA 145.46
100 day DMA 150.72
150 day DMA 143.25
200 day DMA 137.06

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA148.31148.41148.84
12 day EMA147.43147.31147.27
20 day EMA146.72146.58146.48
35 day EMA146.75146.67146.62
50 day EMA146.87146.82146.79

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA148.97149.21149.16
12 day SMA147.03146.75146.68
20 day SMA146.03145.69145.44
35 day SMA144.82144.78144.76
50 day SMA145.46145.31145.59
100 day SMA150.72150.7150.7
150 day SMA143.25143.09142.94
200 day SMA137.06136.9136.75
Back to top | Use Dark Theme