ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 113.52 and 116.68

Daily Target 1111.28
Daily Target 2112.59
Daily Target 3114.43666666667
Daily Target 4115.75
Daily Target 5117.6

Daily price and volume Expeditors International

Date Closing Open Range Volume
Thu 02 May 2024 113.91 (1.71%) 113.55 113.12 - 116.28 1.0204 times
Wed 01 May 2024 111.99 (0.61%) 111.50 111.20 - 113.68 0.8293 times
Tue 30 April 2024 111.31 (-2.18%) 113.33 111.23 - 113.67 1.3209 times
Mon 29 April 2024 113.79 (0.43%) 113.52 112.80 - 114.27 0.9042 times
Fri 26 April 2024 113.30 (0.13%) 112.94 112.82 - 114.27 0.638 times
Thu 25 April 2024 113.15 (0.25%) 112.00 111.81 - 113.75 0.9828 times
Wed 24 April 2024 112.87 (-0.18%) 112.65 111.98 - 113.80 0.836 times
Tue 23 April 2024 113.07 (-0.89%) 114.15 112.99 - 114.82 0.8432 times
Mon 22 April 2024 114.09 (-0.45%) 115.30 114.00 - 115.35 0.6096 times
Fri 19 April 2024 114.61 (-0.13%) 115.32 114.36 - 116.04 2.0158 times
Thu 18 April 2024 114.76 (0.37%) 114.76 113.97 - 115.36 0.5073 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 112.56 and 117.64

Weekly Target 1108.72
Weekly Target 2111.31
Weekly Target 3113.79666666667
Weekly Target 4116.39
Weekly Target 5118.88

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Thu 02 May 2024 113.91 (0.54%) 113.52 111.20 - 116.28 1.1086 times
Fri 26 April 2024 113.30 (-1.14%) 115.30 111.81 - 115.35 1.0636 times
Fri 19 April 2024 114.61 (-2.58%) 118.11 113.97 - 118.77 1.2719 times
Fri 12 April 2024 117.65 (0.26%) 117.73 116.81 - 121.17 0.8329 times
Fri 05 April 2024 117.35 (-3.47%) 121.34 115.77 - 121.34 0.7042 times
Thu 28 March 2024 121.57 (-0.1%) 121.41 119.31 - 122.41 0.6654 times
Fri 22 March 2024 121.69 (1.53%) 120.10 116.87 - 122.84 0.8206 times
Fri 15 March 2024 119.86 (-1.15%) 120.90 117.90 - 122.58 1.2465 times
Fri 08 March 2024 121.26 (0.51%) 120.25 118.43 - 122.75 1.0169 times
Fri 01 March 2024 120.64 (0.41%) 119.62 117.82 - 120.73 1.2693 times
Fri 23 February 2024 120.15 (-3.23%) 117.68 114.00 - 121.79 1.1127 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 112.56 and 117.64

Monthly Target 1108.72
Monthly Target 2111.31
Monthly Target 3113.79666666667
Monthly Target 4116.39
Monthly Target 5118.88

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Thu 02 May 2024 113.91 (2.34%) 111.50 111.20 - 116.28 0.1319 times
Tue 30 April 2024 111.31 (-8.44%) 121.34 111.23 - 121.34 1.174 times
Thu 28 March 2024 121.57 (1.65%) 119.05 116.87 - 122.84 1.056 times
Thu 29 February 2024 119.60 (-5.33%) 125.29 114.00 - 128.37 1.0878 times
Wed 31 January 2024 126.33 (-0.68%) 126.42 122.31 - 131.17 1.0225 times
Fri 29 December 2023 127.20 (5.7%) 120.59 118.22 - 129.14 1.1567 times
Thu 30 November 2023 120.34 (10.15%) 109.37 107.03 - 120.66 1.2912 times
Tue 31 October 2023 109.25 (-4.69%) 114.41 107.18 - 121.38 1.1612 times
Fri 29 September 2023 114.63 (-1.78%) 117.73 112.57 - 119.56 0.9912 times
Thu 31 August 2023 116.71 (-8.32%) 126.19 112.96 - 126.59 0.9274 times
Mon 31 July 2023 127.30 (5.09%) 120.51 116.84 - 128.05 0.7195 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 112.86
12 day DMA 113.43
20 day DMA 115.25
35 day DMA 116.99
50 day DMA 118
100 day DMA 122.05
150 day DMA 119.95
200 day DMA 119.5

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA113.01112.56112.84
12 day EMA113.79113.77114.09
20 day EMA114.82114.92115.23
35 day EMA116.33116.47116.73
50 day EMA117.81117.97118.21

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA112.86112.71112.88
12 day SMA113.43113.58113.97
20 day SMA115.25115.36115.64
35 day SMA116.99117.21117.48
50 day SMA118118.08118.15
100 day SMA122.05122.11122.2
150 day SMA119.95119.94119.96
200 day SMA119.5119.55119.62
Back to top | Use Dark Theme