ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 158 and 159.88

Daily Target 1157.6
Daily Target 2158.4
Daily Target 3159.47666666667
Daily Target 4160.28
Daily Target 5161.36

Daily price and volume Expeditors International

Date Closing Open Range Volume
Fri 23 January 2026 159.21 (-0.99%) 160.23 158.67 - 160.55 0.7599 times
Thu 22 January 2026 160.80 (-1.05%) 163.25 160.65 - 164.11 0.5904 times
Wed 21 January 2026 162.51 (2.13%) 160.60 160.17 - 163.19 0.6008 times
Tue 20 January 2026 159.12 (-2.03%) 161.33 158.38 - 161.81 1.03 times
Fri 16 January 2026 162.41 (-0.82%) 163.54 162.18 - 164.28 2.5832 times
Thu 15 January 2026 163.76 (0.95%) 163.73 161.84 - 164.48 1.3167 times
Wed 14 January 2026 162.22 (0.95%) 160.70 159.66 - 162.45 0.7985 times
Tue 13 January 2026 160.69 (-0.27%) 161.26 160.17 - 161.83 0.6508 times
Mon 12 January 2026 161.12 (1.4%) 158.23 157.50 - 161.40 0.7293 times
Fri 09 January 2026 158.89 (0.47%) 159.48 157.11 - 160.19 0.9403 times
Thu 08 January 2026 158.15 (0.8%) 156.13 155.94 - 158.91 0.8093 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 155.93 and 161.66

Weekly Target 1154.84
Weekly Target 2157.02
Weekly Target 3160.56666666667
Weekly Target 4162.75
Weekly Target 5166.3

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Fri 23 January 2026 159.21 (-1.97%) 161.33 158.38 - 164.11 0.8277 times
Fri 16 January 2026 162.41 (2.22%) 158.23 157.50 - 164.48 1.6877 times
Fri 09 January 2026 158.89 (4.63%) 151.33 150.64 - 160.19 1.1925 times
Fri 02 January 2026 151.86 (0.53%) 152.40 148.76 - 152.66 0.4338 times
Mon 29 December 2025 151.06 (-0.78%) 152.40 150.89 - 152.66 0.1478 times
Fri 26 December 2025 152.24 (-0.41%) 152.52 150.89 - 153.47 0.5663 times
Fri 19 December 2025 152.87 (0.73%) 151.88 149.00 - 155.04 1.5679 times
Fri 12 December 2025 151.76 (0.19%) 150.83 147.36 - 154.48 1.273 times
Fri 05 December 2025 151.47 (3.11%) 145.48 144.93 - 151.67 1.2511 times
Fri 28 November 2025 146.90 (2.58%) 143.46 142.87 - 148.38 1.0521 times
Fri 21 November 2025 143.21 (3.46%) 140.46 138.22 - 143.83 1.451 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 153.99 and 169.71

Monthly Target 1141.76
Monthly Target 2150.49
Monthly Target 3157.48333333333
Monthly Target 4166.21
Monthly Target 5173.2

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Fri 23 January 2026 159.21 (6.85%) 149.14 148.76 - 164.48 0.7842 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0308 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2487 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7424 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.984 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9582 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 0.9763 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.847 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.2547 times
Wed 30 April 2025 109.91 (-8.6%) 120.34 100.47 - 122.40 1.1738 times
Mon 31 March 2025 120.25 (2.46%) 118.00 114.00 - 129.15 1.2654 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 160.81
12 day DMA 160.48
20 day DMA 157.22
35 day DMA 154.46
50 day DMA 150.9
100 day DMA 136.74
150 day DMA 130.01
200 day DMA 125.22

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA160.54161.2161.4
12 day EMA159.62159.7159.5
20 day EMA157.79157.64157.31
35 day EMA154.27153.98153.58
50 day EMA150.75150.4149.98

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA160.81161.72162
12 day SMA160.48160.34159.81
20 day SMA157.22156.85156.46
35 day SMA154.46154.09153.68
50 day SMA150.9150.52150.05
100 day SMA136.74136.37135.98
150 day SMA130.01129.71129.4
200 day SMA125.22124.98124.79
Back to top | Use Dark Theme