Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 252.69 and 258.74
| Daily Target 1 | 251.49 |
| Daily Target 2 | 253.89 |
| Daily Target 3 | 257.53666666667 |
| Daily Target 4 | 259.94 |
| Daily Target 5 | 263.59 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 256.30 (-0.74%) | 259.54 | 255.13 - 261.18 | 1.3202 times | Thu 16 May 2024 | 258.20 (-5.75%) | 272.32 | 257.95 - 272.90 | 1.401 times | Wed 15 May 2024 | 273.95 (1.95%) | 270.79 | 270.79 - 276.61 | 1.3099 times | Tue 14 May 2024 | 268.70 (0.37%) | 267.56 | 265.84 - 268.95 | 0.6012 times | Mon 13 May 2024 | 267.71 (-0.54%) | 269.65 | 266.69 - 271.66 | 0.778 times | Fri 10 May 2024 | 269.15 (0.7%) | 268.96 | 268.67 - 271.21 | 0.8589 times | Thu 09 May 2024 | 267.28 (-0.03%) | 267.51 | 266.79 - 269.02 | 0.9143 times | Wed 08 May 2024 | 267.36 (-0.36%) | 266.46 | 264.35 - 269.00 | 0.807 times | Tue 07 May 2024 | 268.33 (0.61%) | 266.19 | 263.27 - 270.29 | 1.2556 times | Mon 06 May 2024 | 266.69 (2.13%) | 263.58 | 263.58 - 266.69 | 0.7538 times | Fri 03 May 2024 | 261.12 (1.63%) | 261.48 | 260.34 - 266.55 | 1.7293 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 244.98 and 266.46
| Weekly Target 1 | 241.2 |
| Weekly Target 2 | 248.75 |
| Weekly Target 3 | 262.68 |
| Weekly Target 4 | 270.23 |
| Weekly Target 5 | 284.16 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 256.30 (-4.77%) | 269.65 | 255.13 - 276.61 | 0.883 times | Fri 10 May 2024 | 269.15 (3.08%) | 263.58 | 263.27 - 271.21 | 0.7491 times | Fri 03 May 2024 | 261.12 (1.72%) | 257.60 | 248.33 - 266.55 | 0.8815 times | Fri 26 April 2024 | 256.70 (7.77%) | 239.60 | 238.26 - 257.08 | 0.9219 times | Fri 19 April 2024 | 238.19 (-6.56%) | 260.09 | 236.93 - 260.09 | 1.1338 times | Fri 12 April 2024 | 254.90 (-4.44%) | 267.80 | 252.20 - 269.97 | 0.9313 times | Fri 05 April 2024 | 266.74 (-1.84%) | 272.35 | 259.69 - 272.42 | 0.967 times | Thu 28 March 2024 | 271.75 (1.56%) | 267.46 | 266.15 - 272.72 | 0.8269 times | Fri 22 March 2024 | 267.57 (7.21%) | 250.91 | 248.91 - 267.86 | 0.9355 times | Fri 15 March 2024 | 249.57 (-2.89%) | 255.76 | 247.22 - 256.68 | 1.7699 times | Fri 08 March 2024 | 256.99 (0.31%) | 257.86 | 253.06 - 262.40 | 0.847 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 252.32 and 280.6
| Monthly Target 1 | 232.13 |
| Monthly Target 2 | 244.22 |
| Monthly Target 3 | 260.41333333333 |
| Monthly Target 4 | 272.5 |
| Monthly Target 5 | 288.69 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 256.30 (2.23%) | 250.86 | 248.33 - 276.61 | 0.5382 times | Tue 30 April 2024 | 250.71 (-7.74%) | 272.35 | 236.93 - 272.42 | 0.9868 times | Thu 28 March 2024 | 271.75 (7.18%) | 252.98 | 247.22 - 272.72 | 1.0745 times | Thu 29 February 2024 | 253.55 (12.05%) | 228.19 | 226.63 - 255.36 | 1.0505 times | Wed 31 January 2024 | 226.28 (11.56%) | 201.05 | 195.93 - 230.02 | 1.0172 times | Fri 29 December 2023 | 202.84 (12.04%) | 181.04 | 181.04 - 206.47 | 0.8 times | Thu 30 November 2023 | 181.05 (17.63%) | 154.11 | 153.66 - 182.00 | 0.8512 times | Tue 31 October 2023 | 153.91 (-7.57%) | 166.52 | 145.03 - 172.26 | 1.1628 times | Fri 29 September 2023 | 166.52 (-12.04%) | 190.13 | 161.63 - 195.96 | 1.245 times | Thu 31 August 2023 | 189.32 (2.68%) | 184.89 | 172.80 - 191.66 | 1.2736 times | Mon 31 July 2023 | 184.37 (-1.1%) | 185.44 | 177.19 - 194.05 | 1.1057 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 264.97 |
| 12 day DMA | 265.14 |
| 20 day DMA | 260.27 |
| 35 day DMA | 258.48 |
| 50 day DMA | 258.74 |
| 100 day DMA | 242.7 |
| 150 day DMA | 220.66 |
| 200 day DMA | 209.32 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.67 | 265.85 | 269.68 |
| 12 day EMA | 263.08 | 264.31 | 265.42 |
| 20 day EMA | 261.54 | 262.09 | 262.5 |
| 35 day EMA | 260.53 | 260.78 | 260.93 |
| 50 day EMA | 259.18 | 259.3 | 259.34 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.97 | 267.54 | 269.36 |
| 12 day SMA | 265.14 | 264.84 | 264.21 |
| 20 day SMA | 260.27 | 259.37 | 258.58 |
| 35 day SMA | 258.48 | 258.92 | 259.23 |
| 50 day SMA | 258.74 | 258.8 | 258.76 |
| 100 day SMA | 242.7 | 242.19 | 241.66 |
| 150 day SMA | 220.66 | 220.06 | 219.44 |
| 200 day SMA | 209.32 | 208.97 | 208.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.