Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 169.23 and 171.96
| Daily Target 1 | 167.21 |
| Daily Target 2 | 168.51 |
| Daily Target 3 | 169.93666666667 |
| Daily Target 4 | 171.24 |
| Daily Target 5 | 172.67 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.82 (-0.9%) | 169.68 | 168.63 - 171.36 | 0.9274 times | Fri 02 October 2026 | 171.36 (-0.99%) | 175.13 | 170.92 - 175.83 | 0.8079 times | Thu 01 October 2026 | 173.07 (1.2%) | 169.97 | 167.32 - 173.47 | 0.8963 times | Wed 30 September 2026 | 171.02 (-1.47%) | 174.43 | 170.46 - 174.46 | 1.044 times | Tue 29 September 2026 | 173.58 (-1.3%) | 176.61 | 172.02 - 177.21 | 1.3346 times | Mon 28 September 2026 | 175.87 (-1.47%) | 179.51 | 174.73 - 179.67 | 0.9187 times | Fri 25 September 2026 | 178.49 (0.6%) | 177.27 | 176.80 - 181.15 | 0.8921 times | Thu 24 September 2026 | 177.43 (-0.51%) | 178.95 | 176.14 - 180.71 | 1.0163 times | Wed 23 September 2026 | 178.34 (-2.63%) | 181.13 | 178.10 - 182.72 | 0.9777 times | Tue 22 September 2026 | 183.16 (2.24%) | 181.97 | 179.51 - 183.87 | 1.1849 times | Mon 21 September 2026 | 179.14 (1.31%) | 178.21 | 176.49 - 180.51 | 0.8285 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 169.23 and 171.96
| Weekly Target 1 | 167.21 |
| Weekly Target 2 | 168.51 |
| Weekly Target 3 | 169.93666666667 |
| Weekly Target 4 | 171.24 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.82 (-0.9%) | 169.68 | 168.63 - 171.36 | 0.2372 times | Fri 02 October 2026 | 171.36 (-3.99%) | 179.51 | 167.32 - 179.67 | 1.2792 times | Fri 25 September 2026 | 178.49 (0.94%) | 178.21 | 176.14 - 183.87 | 1.2532 times | Fri 18 September 2026 | 176.82 (-4.48%) | 181.96 | 175.78 - 184.84 | 1.4315 times | Fri 11 September 2026 | 185.12 (-4.81%) | 193.38 | 182.00 - 195.12 | 0.9728 times | Fri 04 September 2026 | 194.48 (-1.56%) | 195.77 | 190.40 - 199.77 | 0.9416 times | Fri 28 August 2026 | 197.56 (-4.57%) | 208.07 | 195.80 - 209.96 | 0.9194 times | Fri 21 August 2026 | 207.03 (-0.71%) | 207.00 | 200.20 - 208.18 | 0.9276 times | Fri 14 August 2026 | 208.52 (-2.69%) | 212.01 | 205.38 - 214.66 | 0.9433 times | Fri 07 August 2026 | 214.29 (4.56%) | 207.09 | 207.09 - 219.96 | 1.0942 times | Fri 31 July 2026 | 204.94 (-4.03%) | 215.90 | 200.92 - 225.21 | 2.2119 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 164.32 and 172.83
| Monthly Target 1 | 162.48 |
| Monthly Target 2 | 166.15 |
| Monthly Target 3 | 170.99 |
| Monthly Target 4 | 174.66 |
| Monthly Target 5 | 179.5 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.82 (-0.7%) | 169.97 | 167.32 - 175.83 | 0.1436 times | Wed 30 September 2026 | 171.02 (-11.96%) | 192.60 | 170.46 - 198.17 | 1.1255 times | Mon 31 August 2026 | 194.26 (-5.21%) | 207.09 | 193.31 - 219.96 | 0.8645 times | Fri 31 July 2026 | 204.94 (-8.92%) | 223.04 | 197.79 - 225.33 | 1.2988 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.1389 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 1.0109 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.918 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0603 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2591 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1803 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1044 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 171.77 |
| 12 day DMA | 175.68 |
| 20 day DMA | 178.83 |
| 35 day DMA | 187.6 |
| 50 day DMA | 195.06 |
| 100 day DMA | 204.1 |
| 150 day DMA | 201.92 |
| 200 day DMA | 207.21 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.07 | 173.2 | 174.12 |
| 12 day EMA | 175.51 | 176.54 | 177.48 |
| 20 day EMA | 179.43 | 180.44 | 181.39 |
| 35 day EMA | 186.46 | 187.44 | 188.39 |
| 50 day EMA | 193.83 | 194.81 | 195.77 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.77 | 172.98 | 174.41 |
| 12 day SMA | 175.68 | 176.34 | 177.01 |
| 20 day SMA | 178.83 | 180.07 | 181.18 |
| 35 day SMA | 187.6 | 188.7 | 189.77 |
| 50 day SMA | 195.06 | 195.94 | 196.78 |
| 100 day SMA | 204.1 | 204.4 | 204.7 |
| 150 day SMA | 201.92 | 202.21 | 202.53 |
| 200 day SMA | 207.21 | 207.48 | 207.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.