Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 29.52 and 31.11
| Daily Target 1 | 28.28 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.873333333333 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 31.46 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30.03 (3.3%) | 29.05 | 29.00 - 30.59 | 1.642 times | Wed 01 May 2024 | 29.07 (0.24%) | 29.18 | 28.82 - 29.56 | 1.2627 times | Tue 30 April 2024 | 29.00 (-1.63%) | 29.29 | 28.96 - 29.53 | 1.3843 times | Mon 29 April 2024 | 29.48 (0.41%) | 29.71 | 29.42 - 29.85 | 0.8112 times | Fri 26 April 2024 | 29.36 (0.17%) | 29.33 | 29.29 - 29.60 | 0.6181 times | Thu 25 April 2024 | 29.31 (-0.88%) | 29.42 | 28.93 - 29.42 | 1.2816 times | Wed 24 April 2024 | 29.57 (-0.17%) | 29.43 | 29.28 - 29.64 | 0.5413 times | Tue 23 April 2024 | 29.62 (0.1%) | 29.51 | 29.40 - 29.81 | 0.5832 times | Mon 22 April 2024 | 29.59 (0.92%) | 29.79 | 29.41 - 29.86 | 0.7016 times | Fri 19 April 2024 | 29.32 (0.69%) | 29.04 | 28.88 - 29.33 | 1.1739 times | Thu 18 April 2024 | 29.12 (-0.99%) | 29.41 | 29.05 - 29.56 | 1.1512 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.43 and 31.2
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30.03 (2.28%) | 29.71 | 28.82 - 30.59 | 0.9352 times | Fri 26 April 2024 | 29.36 (0.14%) | 29.79 | 28.93 - 29.86 | 0.6832 times | Fri 19 April 2024 | 29.32 (-2.62%) | 30.12 | 28.88 - 30.14 | 1.1127 times | Fri 12 April 2024 | 30.11 (1.83%) | 29.62 | 29.15 - 30.97 | 1.3018 times | Fri 05 April 2024 | 29.57 (-7.01%) | 31.81 | 28.16 - 31.81 | 1.4163 times | Thu 28 March 2024 | 31.80 (3.58%) | 30.95 | 30.63 - 31.92 | 0.6141 times | Fri 22 March 2024 | 30.70 (2.85%) | 30.09 | 30.07 - 31.99 | 0.9263 times | Fri 15 March 2024 | 29.85 (-8.97%) | 32.79 | 29.73 - 32.89 | 1.1898 times | Fri 08 March 2024 | 32.79 (3.28%) | 31.82 | 31.00 - 32.80 | 0.7925 times | Fri 01 March 2024 | 31.75 (3.96%) | 30.36 | 29.73 - 32.34 | 1.028 times | Fri 23 February 2024 | 30.54 (-0.1%) | 30.11 | 29.97 - 30.72 | 0.5765 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 29.43 and 31.2
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.813333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30.03 (3.55%) | 29.18 | 28.82 - 30.59 | 0.1494 times | Tue 30 April 2024 | 29.00 (-8.81%) | 31.81 | 28.16 - 31.81 | 1.3794 times | Thu 28 March 2024 | 31.80 (2.19%) | 31.46 | 29.73 - 32.89 | 1.0446 times | Thu 29 February 2024 | 31.12 (-0.51%) | 31.45 | 29.55 - 32.00 | 0.9081 times | Wed 31 January 2024 | 31.28 (1.39%) | 30.68 | 29.59 - 33.40 | 0.8127 times | Fri 29 December 2023 | 30.85 (8.74%) | 28.32 | 28.07 - 31.47 | 1.0671 times | Thu 30 November 2023 | 28.37 (8.66%) | 25.85 | 25.40 - 28.50 | 0.8582 times | Tue 31 October 2023 | 26.11 (-6.88%) | 28.11 | 25.17 - 30.12 | 1.6597 times | Fri 29 September 2023 | 28.04 (-4.07%) | 29.41 | 27.94 - 29.74 | 0.967 times | Thu 31 August 2023 | 29.23 (-79.26%) | 140.70 | 27.16 - 142.28 | 1.1539 times | Mon 31 July 2023 | 140.95 (-6.69%) | 149.86 | 140.33 - 165.16 | 0.2399 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.65 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.53 |
| 100 day DMA | 30.73 |
| 150 day DMA | 29.73 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.22 | 29.3 |
| 12 day EMA | 29.54 | 29.45 | 29.52 |
| 20 day EMA | 29.72 | 29.69 | 29.76 |
| 35 day EMA | 30.03 | 30.03 | 30.09 |
| 50 day EMA | 30.42 | 30.44 | 30.5 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.24 | 29.34 |
| 12 day SMA | 29.41 | 29.36 | 29.43 |
| 20 day SMA | 29.65 | 29.68 | 29.78 |
| 35 day SMA | 30.23 | 30.26 | 30.34 |
| 50 day SMA | 30.53 | 30.53 | 30.56 |
| 100 day SMA | 30.73 | 30.72 | 30.72 |
| 150 day SMA | 29.73 | 29.71 | 29.71 |
| 200 day SMA | 33.05 | 33.71 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.