Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 40.63 and 41.36
| Daily Target 1 | 40.11 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.843333333333 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.57 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.72 (-0.49%) | 40.59 | 40.54 - 41.27 | 0.7773 times | Thu 04 December 2025 | 40.92 (1.82%) | 40.45 | 40.45 - 41.10 | 0.9029 times | Wed 03 December 2025 | 40.19 (1.06%) | 39.77 | 39.51 - 40.34 | 1.2611 times | Tue 02 December 2025 | 39.77 (-0.7%) | 39.99 | 39.76 - 40.30 | 0.86 times | Mon 01 December 2025 | 40.05 (0.81%) | 39.63 | 39.25 - 40.47 | 1.3185 times | Fri 28 November 2025 | 39.73 (-0.23%) | 39.96 | 39.69 - 40.08 | 0.4625 times | Wed 26 November 2025 | 39.82 (0.2%) | 39.83 | 39.59 - 40.02 | 0.849 times | Tue 25 November 2025 | 39.74 (2.32%) | 39.10 | 39.10 - 39.93 | 1.0422 times | Mon 24 November 2025 | 38.84 (-1.4%) | 39.32 | 38.83 - 39.43 | 1.1803 times | Fri 21 November 2025 | 39.39 (1.76%) | 39.04 | 38.92 - 39.88 | 1.346 times | Thu 20 November 2025 | 38.71 (-0.46%) | 39.04 | 38.45 - 39.40 | 1.3613 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 39.99 and 42.01
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 0.9111 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.6289 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.1447 times | Fri 14 November 2025 | 39.71 (0.43%) | 39.45 | 39.11 - 40.28 | 0.922 times | Fri 07 November 2025 | 39.54 (1.13%) | 39.99 | 37.94 - 39.99 | 0.8801 times | Fri 31 October 2025 | 39.10 (0%) | 40.55 | 38.20 - 40.72 | 0.585 times | Fri 31 October 2025 | 39.10 (-5.12%) | 41.36 | 37.30 - 41.70 | 2.3247 times | Fri 24 October 2025 | 41.21 (2.16%) | 40.99 | 40.28 - 41.99 | 0.7795 times | Fri 17 October 2025 | 40.34 (-2.21%) | 41.27 | 39.60 - 41.47 | 1.0967 times | Fri 10 October 2025 | 41.25 (-4.23%) | 43.13 | 41.14 - 43.64 | 0.7272 times | Fri 03 October 2025 | 43.07 (-1.55%) | 43.94 | 42.93 - 44.32 | 0.9362 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 39.99 and 42.01
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 0.1696 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6656 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.1206 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 1.0244 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8856 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.5301 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.9319 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9523 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.0191 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.7008 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.7351 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.89 |
| 50 day DMA | 40.61 |
| 100 day DMA | 41.87 |
| 150 day DMA | 43.12 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.23 | 39.88 |
| 12 day EMA | 39.99 | 39.86 | 39.67 |
| 20 day EMA | 39.92 | 39.84 | 39.73 |
| 35 day EMA | 40.32 | 40.3 | 40.26 |
| 50 day EMA | 40.82 | 40.82 | 40.82 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.13 | 39.91 |
| 12 day SMA | 39.73 | 39.57 | 39.39 |
| 20 day SMA | 39.61 | 39.51 | 39.44 |
| 35 day SMA | 39.89 | 39.86 | 39.84 |
| 50 day SMA | 40.61 | 40.66 | 40.72 |
| 100 day SMA | 41.87 | 41.88 | 41.89 |
| 150 day SMA | 43.12 | 43.15 | 43.21 |
| 200 day SMA | 43.94 | 43.99 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.