Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 32.89 and 35.27
| Daily Target 1 | 32.4 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 34.78 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 37.16 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.36 (-4.53%) | 36.01 | 33.80 - 36.18 | 1.7439 times | Wed 29 July 2026 | 35.99 (17.88%) | 31.25 | 31.05 - 36.20 | 2.7828 times | Tue 28 July 2026 | 30.53 (6.9%) | 29.21 | 29.21 - 30.59 | 1.1509 times | Mon 27 July 2026 | 28.56 (3.22%) | 27.89 | 27.88 - 29.01 | 0.62 times | Fri 24 July 2026 | 27.67 (0%) | 27.00 | 27.00 - 27.76 | 0.5156 times | Fri 24 July 2026 | 27.67 (2.94%) | 27.00 | 27.00 - 27.76 | 0.5156 times | Thu 23 July 2026 | 26.88 (0.19%) | 26.81 | 26.23 - 26.93 | 0.8718 times | Wed 22 July 2026 | 26.83 (-1.9%) | 27.55 | 26.69 - 27.68 | 0.5362 times | Tue 21 July 2026 | 27.35 (-2.95%) | 27.78 | 27.23 - 28.12 | 0.6286 times | Mon 20 July 2026 | 28.18 (0.07%) | 27.94 | 27.46 - 28.39 | 0.6345 times | Fri 17 July 2026 | 28.16 (-1.85%) | 28.64 | 27.83 - 29.00 | 0.9415 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 31.12 and 39.44
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 32.813333333333 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.36 (24.18%) | 27.89 | 27.88 - 36.20 | 1.5464 times | Fri 24 July 2026 | 27.67 (0%) | 27.00 | 27.00 - 27.76 | 0.1266 times | Fri 24 July 2026 | 27.67 (-1.74%) | 27.94 | 26.23 - 28.39 | 0.7825 times | Fri 17 July 2026 | 28.16 (3.15%) | 27.89 | 27.21 - 29.07 | 1.0217 times | Fri 10 July 2026 | 27.30 (1.04%) | 27.15 | 26.40 - 28.47 | 0.6437 times | Thu 02 July 2026 | 27.02 (3.92%) | 26.58 | 24.85 - 27.61 | 1.1831 times | Fri 26 June 2026 | 26.00 (0.27%) | 25.82 | 25.15 - 26.68 | 1.9159 times | Thu 18 June 2026 | 25.93 (-10.09%) | 28.69 | 25.65 - 29.19 | 1.0071 times | Fri 12 June 2026 | 28.84 (-2.8%) | 29.30 | 28.06 - 30.38 | 0.7306 times | Fri 05 June 2026 | 29.67 (2.2%) | 28.96 | 28.76 - 30.63 | 1.0425 times | Fri 29 May 2026 | 29.03 (-1.63%) | 29.08 | 28.34 - 29.40 | 0.7754 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 30.28 and 40.28
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.36 (32.87%) | 26.33 | 26.20 - 36.20 | 1.2482 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.4504 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.2303 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.153 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 0.9494 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.4784 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.5602 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.5984 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.4963 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.8355 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.7638 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.58 |
| 35 day DMA | 27.84 |
| 50 day DMA | 28.31 |
| 100 day DMA | 29.4 |
| 150 day DMA | 31.8 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 31.16 | 28.74 |
| 12 day EMA | 30.1 | 29.32 | 28.11 |
| 20 day EMA | 29.2 | 28.66 | 27.89 |
| 35 day EMA | 28.76 | 28.43 | 27.99 |
| 50 day EMA | 28.61 | 28.38 | 28.07 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 30.08 | 28.26 |
| 12 day SMA | 29.24 | 28.67 | 27.95 |
| 20 day SMA | 28.58 | 28.21 | 27.75 |
| 35 day SMA | 27.84 | 27.69 | 27.51 |
| 50 day SMA | 28.31 | 28.2 | 28.06 |
| 100 day SMA | 29.4 | 29.38 | 29.34 |
| 150 day SMA | 31.8 | 31.86 | 31.91 |
| 200 day SMA | 33.95 | 33.98 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.