ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 28.96 and 29.84

Daily Target 128.72
Daily Target 229.2
Daily Target 329.6
Daily Target 430.08
Daily Target 530.48

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Tue 02 June 2026 29.68 (-2.97%) 29.93 29.12 - 30.00 0.9287 times
Mon 01 June 2026 30.59 (5.37%) 28.96 28.84 - 30.63 0.9717 times
Fri 29 May 2026 29.03 (-0.27%) 28.50 28.34 - 29.40 1.7263 times
Thu 28 May 2026 29.11 (1.29%) 28.74 28.47 - 29.29 1.0233 times
Wed 27 May 2026 28.74 (-0.73%) 28.94 28.62 - 29.19 0.8193 times
Tue 26 May 2026 28.95 (-1.9%) 29.08 28.66 - 29.11 0.7064 times
Fri 22 May 2026 29.51 (0.96%) 29.30 29.04 - 29.75 0.802 times
Thu 21 May 2026 29.23 (-0.68%) 29.10 28.55 - 29.27 0.9245 times
Wed 20 May 2026 29.43 (1.62%) 28.91 28.24 - 29.45 1.1934 times
Tue 19 May 2026 28.96 (-0.14%) 29.25 28.83 - 30.42 0.9043 times
Mon 18 May 2026 29.00 (5.53%) 27.60 27.59 - 29.06 1.4729 times

Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.26 and 31.05

Weekly Target 127.93
Weekly Target 228.8
Weekly Target 329.716666666667
Weekly Target 430.59
Weekly Target 531.51

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Tue 02 June 2026 29.68 (2.24%) 28.96 28.84 - 30.63 0.3878 times
Fri 29 May 2026 29.03 (-1.63%) 29.08 28.34 - 29.40 0.8725 times
Fri 22 May 2026 29.51 (7.39%) 27.60 27.59 - 30.42 1.081 times
Fri 15 May 2026 27.48 (-11.58%) 31.02 26.82 - 31.12 1.5492 times
Fri 08 May 2026 31.08 (0.36%) 31.21 30.44 - 31.82 0.5911 times
Wed 06 May 2026 30.97 (-2.43%) 31.57 30.63 - 32.59 0.7835 times
Fri 01 May 2026 31.74 (4.41%) 30.50 30.07 - 33.01 1.5516 times
Fri 24 April 2026 30.40 (-4.58%) 31.70 29.69 - 32.47 0.8731 times
Fri 17 April 2026 31.86 (8.85%) 29.36 29.24 - 32.05 1.1352 times
Fri 10 April 2026 29.27 (-5.4%) 30.75 28.82 - 31.47 1.175 times
Thu 02 April 2026 30.94 (3.69%) 30.14 29.73 - 31.34 0.715 times

weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 29.26 and 31.05

Monthly Target 127.93
Monthly Target 228.8
Monthly Target 329.716666666667
Monthly Target 430.59
Monthly Target 531.51

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Tue 02 June 2026 29.68 (2.24%) 28.96 28.84 - 30.63 0.114 times
Fri 29 May 2026 29.03 (-8.94%) 32.16 26.82 - 32.89 1.508 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.4133 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.1637 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.8122 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6866 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.7335 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.6083 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 1.0241 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.9362 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.8093 times

monthly chart ExlserviceHoldings

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 29.43
12 day DMA 29.14
20 day DMA 29.41
35 day DMA 30.22
50 day DMA 30.26
100 day DMA 32.36
150 day DMA 35.14
200 day DMA 37.07

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5929.5429.02
12 day EMA29.4329.3829.16
20 day EMA29.5629.5529.44
35 day EMA29.7929.829.75
50 day EMA30.2130.2330.22

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.2829.07
12 day SMA29.1428.9228.63
20 day SMA29.4129.4829.54
35 day SMA30.2230.2530.24
50 day SMA30.2630.2830.29
100 day SMA32.3632.4932.6
150 day SMA35.1435.2235.29
200 day SMA37.0737.1337.2
Back to top | Use Dark Theme