Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 36.16 and 36.96
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.383333333333 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 37.18 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.29 (-0.44%) | 36.08 | 36.03 - 36.83 | 0.7005 times | Mon 14 September 2026 | 36.45 (3.37%) | 36.04 | 35.93 - 36.77 | 0.8251 times | Fri 11 September 2026 | 35.26 (1.85%) | 34.62 | 34.33 - 35.33 | 1.1011 times | Thu 10 September 2026 | 34.62 (-0.94%) | 34.94 | 34.57 - 35.24 | 0.9614 times | Wed 09 September 2026 | 34.95 (-1.6%) | 35.48 | 34.83 - 35.60 | 0.843 times | Tue 08 September 2026 | 35.52 (-3.03%) | 36.19 | 34.94 - 36.43 | 1.0709 times | Fri 04 September 2026 | 36.63 (-1.85%) | 36.77 | 36.04 - 36.99 | 1.6055 times | Thu 03 September 2026 | 37.32 (1.11%) | 37.30 | 36.70 - 37.97 | 1.0625 times | Wed 02 September 2026 | 36.91 (-1.36%) | 36.95 | 36.74 - 37.63 | 0.7811 times | Tue 01 September 2026 | 37.42 (-1.73%) | 38.17 | 37.36 - 38.61 | 1.0488 times | Mon 31 August 2026 | 38.08 (-0.83%) | 38.10 | 38.07 - 38.63 | 1.3547 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 36.11 and 37.01
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.35 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.29 (2.92%) | 36.04 | 35.93 - 36.83 | 0.2974 times | Fri 11 September 2026 | 35.26 (-3.74%) | 36.19 | 34.33 - 36.43 | 0.7752 times | Fri 04 September 2026 | 36.63 (-4.61%) | 38.10 | 36.04 - 38.63 | 1.1409 times | Fri 28 August 2026 | 38.40 (2.32%) | 37.62 | 37.05 - 38.86 | 1.0788 times | Fri 21 August 2026 | 37.53 (7.78%) | 34.52 | 34.37 - 38.05 | 1.1343 times | Fri 14 August 2026 | 34.82 (-0.2%) | 34.70 | 34.05 - 35.74 | 0.8289 times | Fri 07 August 2026 | 34.89 (2.83%) | 34.99 | 33.33 - 35.26 | 1.334 times | Fri 31 July 2026 | 33.93 (22.62%) | 27.89 | 27.88 - 36.20 | 2.2969 times | Fri 24 July 2026 | 27.67 (0%) | 27.00 | 27.00 - 27.76 | 0.1551 times | Fri 24 July 2026 | 27.67 (-1.74%) | 27.94 | 26.23 - 28.39 | 0.9584 times | Fri 17 July 2026 | 28.16 (3.15%) | 27.89 | 27.21 - 29.07 | 1.2514 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 33.17 and 37.45
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 36.41 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.29 (-4.7%) | 38.17 | 34.33 - 38.61 | 0.4207 times | Mon 31 August 2026 | 38.08 (12.23%) | 34.99 | 33.33 - 38.86 | 1.0014 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.3096 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.4207 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.2051 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.1294 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 0.93 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.4481 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.5487 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.5862 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.4861 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.79 |
| 35 day DMA | 35.76 |
| 50 day DMA | 33.34 |
| 100 day DMA | 31.09 |
| 150 day DMA | 30.94 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.8 | 35.47 |
| 12 day EMA | 36.16 | 36.14 | 36.08 |
| 20 day EMA | 35.96 | 35.93 | 35.88 |
| 35 day EMA | 34.64 | 34.54 | 34.43 |
| 50 day EMA | 33.03 | 32.9 | 32.76 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.36 | 35.4 |
| 12 day SMA | 36.49 | 36.65 | 36.73 |
| 20 day SMA | 36.79 | 36.7 | 36.62 |
| 35 day SMA | 35.76 | 35.53 | 35.28 |
| 50 day SMA | 33.34 | 33.17 | 32.99 |
| 100 day SMA | 31.09 | 31.03 | 30.97 |
| 150 day SMA | 30.94 | 30.9 | 30.87 |
| 200 day SMA | 33.32 | 33.34 | 33.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.