Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 42.6 and 43.35
| Daily Target 1 | 42 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 42.746666666667 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.5 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.91 (1.13%) | 42.39 | 42.29 - 43.04 | 1.2956 times | Wed 17 December 2025 | 42.43 (1.56%) | 41.81 | 41.71 - 42.50 | 1.1365 times | Tue 16 December 2025 | 41.78 (0.63%) | 42.00 | 41.49 - 42.16 | 1.2411 times | Mon 15 December 2025 | 41.52 (-0.29%) | 41.64 | 41.00 - 41.86 | 1.0204 times | Fri 12 December 2025 | 41.64 (0.29%) | 41.81 | 41.40 - 42.03 | 0.8444 times | Thu 11 December 2025 | 41.52 (1.84%) | 40.77 | 40.65 - 41.55 | 1.0563 times | Wed 10 December 2025 | 40.77 (1.77%) | 40.07 | 40.00 - 40.78 | 1.038 times | Tue 09 December 2025 | 40.06 (0%) | 40.08 | 39.98 - 40.54 | 0.7623 times | Mon 08 December 2025 | 40.06 (-1.62%) | 40.60 | 39.84 - 40.75 | 0.9123 times | Fri 05 December 2025 | 40.72 (-0.49%) | 40.59 | 40.54 - 41.27 | 0.6933 times | Thu 04 December 2025 | 40.92 (1.82%) | 40.45 | 40.45 - 41.10 | 0.8053 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 41.96 and 44
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.316666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.91 (3.05%) | 41.64 | 41.00 - 43.04 | 0.9334 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 0.9175 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 0.9081 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.6269 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.1409 times | Fri 14 November 2025 | 39.71 (0.43%) | 39.45 | 39.11 - 40.28 | 0.919 times | Fri 07 November 2025 | 39.54 (1.13%) | 39.99 | 37.94 - 39.99 | 0.8772 times | Fri 31 October 2025 | 39.10 (0%) | 40.55 | 38.20 - 40.72 | 0.583 times | Fri 31 October 2025 | 39.10 (-5.12%) | 41.36 | 37.30 - 41.70 | 2.317 times | Fri 24 October 2025 | 41.21 (2.16%) | 40.99 | 40.28 - 41.99 | 0.7769 times | Fri 17 October 2025 | 40.34 (-2.21%) | 41.27 | 39.60 - 41.47 | 1.0931 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 41.08 and 44.87
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.91 (8%) | 39.63 | 39.25 - 43.04 | 0.4981 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6434 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0832 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9902 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.856 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.479 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8673 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9205 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.985 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.6774 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.7106 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 41.21 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.03 |
| 50 day DMA | 40.28 |
| 100 day DMA | 41.76 |
| 150 day DMA | 42.83 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 41.74 | 41.4 |
| 12 day EMA | 41.38 | 41.1 | 40.86 |
| 20 day EMA | 40.93 | 40.72 | 40.54 |
| 35 day EMA | 40.75 | 40.62 | 40.51 |
| 50 day EMA | 40.66 | 40.57 | 40.49 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 41.78 | 41.45 |
| 12 day SMA | 41.21 | 40.95 | 40.75 |
| 20 day SMA | 40.53 | 40.33 | 40.14 |
| 35 day SMA | 40.03 | 39.9 | 39.88 |
| 50 day SMA | 40.28 | 40.27 | 40.27 |
| 100 day SMA | 41.76 | 41.76 | 41.75 |
| 150 day SMA | 42.83 | 42.84 | 42.87 |
| 200 day SMA | 43.58 | 43.61 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.