Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.04 and 8.77
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.1866666666667 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.92 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.33 (7.76%) | 7.75 | 7.75 - 8.48 | 1.168 times | Mon 03 August 2026 | 7.73 (2.66%) | 7.46 | 7.33 - 7.74 | 0.614 times | Fri 31 July 2026 | 7.53 (-3.09%) | 7.71 | 7.30 - 7.77 | 1.0198 times | Thu 30 July 2026 | 7.77 (2.64%) | 7.67 | 7.19 - 7.79 | 1.3274 times | Wed 29 July 2026 | 7.57 (-2.45%) | 7.85 | 7.36 - 7.89 | 1.1813 times | Tue 28 July 2026 | 7.76 (-2.27%) | 7.81 | 7.50 - 7.86 | 1.0457 times | Mon 27 July 2026 | 7.94 (1.53%) | 8.10 | 7.60 - 8.12 | 1.098 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.9001 times | Fri 24 July 2026 | 7.82 (-1.14%) | 7.98 | 7.75 - 8.05 | 0.9001 times | Thu 23 July 2026 | 7.91 (-5.16%) | 7.99 | 7.73 - 8.11 | 0.7457 times | Wed 22 July 2026 | 8.34 (1.71%) | 8.34 | 8.27 - 8.65 | 0.9882 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 7.83 and 8.98
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.33 (10.62%) | 7.46 | 7.33 - 8.48 | 0.5131 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.6333 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.2592 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 1.3098 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.9742 times | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.7896 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.7457 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 1.0021 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 1.2267 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.5463 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 1.1944 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 7.83 and 8.98
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.33 (10.62%) | 7.46 | 7.33 - 8.48 | 0.0667 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.6938 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6944 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.8679 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7529 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.1446 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.2701 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.7123 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.7956 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 1.0018 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 2.1152 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.7 | 7.68 |
| 12 day EMA | 7.86 | 7.78 | 7.79 |
| 20 day EMA | 7.92 | 7.88 | 7.9 |
| 35 day EMA | 8.12 | 8.11 | 8.13 |
| 50 day EMA | 8.34 | 8.34 | 8.37 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.67 | 7.71 |
| 12 day SMA | 7.89 | 7.83 | 7.8 |
| 20 day SMA | 7.87 | 7.84 | 7.85 |
| 35 day SMA | 8.07 | 8.09 | 8.12 |
| 50 day SMA | 8.32 | 8.34 | 8.37 |
| 100 day SMA | 8.94 | 8.97 | 9 |
| 150 day SMA | 9.91 | 9.91 | 9.93 |
| 200 day SMA | 9.55 | 9.56 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.