Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 10.27 and 11.67
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.83 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.00 (-11.08%) | 12.11 | 10.94 - 12.34 | 1.1392 times | Wed 11 February 2026 | 12.37 (1.98%) | 12.72 | 11.83 - 12.75 | 0.9145 times | Tue 10 February 2026 | 12.13 (-0.57%) | 12.06 | 11.88 - 12.41 | 0.5407 times | Mon 09 February 2026 | 12.20 (7.39%) | 11.67 | 11.45 - 12.21 | 0.6782 times | Fri 06 February 2026 | 11.36 (8.81%) | 10.36 | 10.16 - 11.38 | 0.6151 times | Thu 05 February 2026 | 10.44 (-12.12%) | 10.90 | 10.40 - 11.50 | 0.9918 times | Wed 04 February 2026 | 11.88 (2.33%) | 11.91 | 11.04 - 12.06 | 1.623 times | Tue 03 February 2026 | 11.61 (7.6%) | 11.75 | 11.02 - 11.96 | 1.0915 times | Mon 02 February 2026 | 10.79 (-1.28%) | 10.25 | 9.82 - 11.14 | 0.9483 times | Fri 30 January 2026 | 10.93 (-16.88%) | 11.75 | 10.61 - 12.61 | 1.4577 times | Thu 29 January 2026 | 13.15 (-5.05%) | 14.30 | 12.61 - 14.36 | 1.3454 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 10.07 and 11.88
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.00 (-3.17%) | 11.67 | 10.94 - 12.75 | 0.7433 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.1969 times | Fri 30 January 2026 | 10.93 (-22.59%) | 14.84 | 10.61 - 15.15 | 1.5871 times | Fri 23 January 2026 | 14.12 (20.48%) | 12.09 | 11.71 - 14.20 | 1.1499 times | Fri 16 January 2026 | 11.72 (10.36%) | 11.26 | 10.57 - 11.72 | 1.0933 times | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.2542 times | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.7937 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 0.3041 times | Fri 26 December 2025 | 10.09 (5.88%) | 9.81 | 9.52 - 10.28 | 0.773 times | Fri 19 December 2025 | 9.53 (6.12%) | 9.30 | 8.92 - 10.00 | 1.1047 times | Fri 12 December 2025 | 8.98 (3.46%) | 8.74 | 8.30 - 9.76 | 1.3677 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 10.41 and 13.34
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.00 (0.64%) | 10.25 | 9.82 - 12.75 | 0.4237 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.1722 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.2292 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.6858 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.448 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.1782 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.779 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.794 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.2582 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0317 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.9259 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.25 |
| 35 day DMA | 11.34 |
| 50 day DMA | 10.67 |
| 100 day DMA | 9.35 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 12 | 11.81 |
| 12 day EMA | 11.81 | 11.96 | 11.88 |
| 20 day EMA | 11.74 | 11.82 | 11.76 |
| 35 day EMA | 11.26 | 11.28 | 11.22 |
| 50 day EMA | 10.63 | 10.61 | 10.54 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.7 | 11.6 |
| 12 day SMA | 11.81 | 12.04 | 12.17 |
| 20 day SMA | 12.25 | 12.26 | 12.2 |
| 35 day SMA | 11.34 | 11.31 | 11.22 |
| 50 day SMA | 10.67 | 10.64 | 10.59 |
| 100 day SMA | 9.35 | 9.31 | 9.25 |
| 150 day SMA | 8.16 | 8.12 | 8.08 |
| 200 day SMA | 7.17 | 7.13 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.