Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.35 and 8.68
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.5966666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.93 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.60 (0.47%) | 8.70 | 8.43 - 8.76 | 0.6716 times | Thu 01 October 2026 | 8.56 (-0.23%) | 8.56 | 8.48 - 8.75 | 0.7853 times | Wed 30 September 2026 | 8.58 (-1.83%) | 8.83 | 8.54 - 8.83 | 0.9869 times | Tue 29 September 2026 | 8.74 (-2.46%) | 8.99 | 8.55 - 9.00 | 1.418 times | Mon 28 September 2026 | 8.96 (-4.58%) | 8.85 | 8.76 - 9.12 | 1.1725 times | Fri 25 September 2026 | 9.39 (2.51%) | 9.23 | 9.05 - 9.46 | 0.7107 times | Thu 24 September 2026 | 9.16 (-1.08%) | 9.28 | 8.97 - 9.34 | 0.8957 times | Wed 23 September 2026 | 9.26 (-11.89%) | 10.05 | 9.14 - 10.14 | 1.6502 times | Tue 22 September 2026 | 10.51 (3.65%) | 10.11 | 10.05 - 10.59 | 1.0445 times | Mon 21 September 2026 | 10.14 (-0.69%) | 10.20 | 9.86 - 10.36 | 0.6645 times | Fri 18 September 2026 | 10.21 (0.39%) | 10.32 | 10.02 - 10.39 | 1.002 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.17 and 8.86
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.60 (-8.41%) | 8.85 | 8.43 - 9.12 | 0.9779 times | Fri 25 September 2026 | 9.39 (-8.03%) | 10.20 | 8.97 - 10.59 | 0.9646 times | Fri 18 September 2026 | 10.21 (0.29%) | 10.01 | 9.31 - 10.39 | 0.8597 times | Fri 11 September 2026 | 10.18 (-8.54%) | 11.07 | 10.07 - 11.52 | 0.8521 times | Fri 04 September 2026 | 11.13 (3.44%) | 10.74 | 10.13 - 11.65 | 1.0671 times | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.1911 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.3492 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 0.938 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 0.8014 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 0.999 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.1585 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.52 and 8.85
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.60 (0.23%) | 8.56 | 8.43 - 8.76 | 0.0665 times | Wed 30 September 2026 | 8.58 (-19.89%) | 10.22 | 8.54 - 11.65 | 0.9947 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 1.0526 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.7667 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.7675 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.9592 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.8321 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.2649 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.4036 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.8924 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.9844 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.83 | 8.97 |
| 12 day EMA | 9.19 | 9.3 | 9.44 |
| 20 day EMA | 9.48 | 9.57 | 9.68 |
| 35 day EMA | 9.51 | 9.56 | 9.62 |
| 50 day EMA | 9.5 | 9.54 | 9.58 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.85 | 8.97 |
| 12 day SMA | 9.36 | 9.43 | 9.53 |
| 20 day SMA | 9.77 | 9.91 | 10.04 |
| 35 day SMA | 10.19 | 10.24 | 10.3 |
| 50 day SMA | 9.77 | 9.75 | 9.74 |
| 100 day SMA | 9.2 | 9.23 | 9.26 |
| 150 day SMA | 9.41 | 9.44 | 9.48 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.