EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.09 and 9.22

Daily Target 19.06
Daily Target 29.11
Daily Target 39.19
Daily Target 49.24
Daily Target 59.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 9.16 (-0.22%) 9.22 9.14 - 9.27 0.6568 times
Thu 09 April 2026 9.18 (0.99%) 9.07 9.06 - 9.29 1.2821 times
Wed 08 April 2026 9.09 (2.94%) 9.05 9.05 - 9.14 0.8129 times
Tue 07 April 2026 8.83 (0%) 8.78 8.73 - 8.86 0.6546 times
Mon 06 April 2026 8.83 (0.11%) 8.81 8.77 - 8.89 0.8635 times
Thu 02 April 2026 8.82 (-0.34%) 8.76 8.66 - 8.88 1.0146 times
Wed 01 April 2026 8.85 (2.19%) 8.70 8.70 - 8.90 1.2213 times
Tue 31 March 2026 8.66 (4.59%) 8.44 8.41 - 8.66 1.5941 times
Mon 30 March 2026 8.28 (-0.36%) 8.35 8.25 - 8.47 0.9859 times
Fri 27 March 2026 8.31 (-2.24%) 8.47 8.29 - 8.48 0.9143 times
Thu 26 March 2026 8.50 (-2.41%) 8.61 8.49 - 8.66 0.8359 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.95 and 9.51

Weekly Target 18.5
Weekly Target 28.83
Weekly Target 39.06
Weekly Target 49.39
Weekly Target 59.62

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 9.16 (3.85%) 8.81 8.73 - 9.29 1.2232 times
Thu 02 April 2026 8.82 (6.14%) 8.35 8.25 - 8.90 1.3796 times
Fri 27 March 2026 8.31 (-3.03%) 8.75 8.29 - 8.83 1.3166 times
Fri 20 March 2026 8.57 (-4.57%) 9.02 8.54 - 9.06 1.0234 times
Fri 13 March 2026 8.98 (-3.02%) 9.15 8.98 - 9.27 0.9926 times
Fri 06 March 2026 9.26 (-4.14%) 9.55 9.19 - 9.65 1.0606 times
Fri 27 February 2026 9.66 (0.1%) 9.63 9.56 - 9.75 1.2607 times
Fri 20 February 2026 9.65 (0.31%) 9.55 9.46 - 9.69 0.7465 times
Fri 13 February 2026 9.62 (0%) 9.62 9.56 - 9.68 0.1749 times
Fri 13 February 2026 9.62 (-0.52%) 9.68 9.56 - 9.76 0.8218 times
Fri 06 February 2026 9.67 (-0.21%) 9.67 9.48 - 9.76 1.2028 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.91 and 9.54

Monthly Target 18.41
Monthly Target 28.78
Monthly Target 39.0366666666667
Monthly Target 49.41
Monthly Target 59.67

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 9.16 (5.77%) 8.70 8.66 - 9.29 0.4399 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2113 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.9928 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1343 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9883 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9292 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0809 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8825 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0629 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.2778 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.1477 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.02
12 day DMA 8.77
20 day DMA 8.79
35 day DMA 9.09
50 day DMA 9.26
100 day DMA 9.31
150 day DMA 9.24
200 day DMA 9.13

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.048.988.88
12 day EMA8.918.878.81
20 day EMA8.928.98.87
35 day EMA9.079.069.05
50 day EMA9.279.279.27

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.028.958.88
12 day SMA8.778.728.68
20 day SMA8.798.798.8
35 day SMA9.099.19.11
50 day SMA9.269.279.28
100 day SMA9.319.319.31
150 day SMA9.249.249.24
200 day SMA9.139.129.12
Back to top | Use Dark Theme