EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.25 and 9.33

Daily Target 19.18
Daily Target 29.24
Daily Target 39.2633333333333
Daily Target 49.32
Daily Target 59.34

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 9.29 (0.43%) 9.24 9.21 - 9.29 0.907 times
Tue 09 December 2025 9.25 (-0.11%) 9.23 9.23 - 9.31 0.741 times
Mon 08 December 2025 9.26 (-0.43%) 9.30 9.24 - 9.35 0.9116 times
Fri 05 December 2025 9.30 (0%) 9.30 9.28 - 9.36 1.018 times
Thu 04 December 2025 9.30 (0.98%) 9.25 9.24 - 9.30 0.7937 times
Wed 03 December 2025 9.21 (-0.22%) 9.18 9.18 - 9.28 1.024 times
Tue 02 December 2025 9.23 (0.44%) 9.24 9.14 - 9.26 1.1076 times
Mon 01 December 2025 9.19 (-1.29%) 9.25 9.14 - 9.30 1.008 times
Fri 28 November 2025 9.31 (1.2%) 9.25 9.22 - 9.31 1.1348 times
Wed 26 November 2025 9.20 (1.66%) 9.10 9.07 - 9.20 1.3542 times
Tue 25 November 2025 9.05 (0.56%) 9.03 8.98 - 9.09 0.729 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.18 and 9.32

Weekly Target 19.14
Weekly Target 29.22
Weekly Target 39.2833333333333
Weekly Target 49.36
Weekly Target 59.42

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 9.29 (-0.11%) 9.30 9.21 - 9.35 0.5667 times
Fri 05 December 2025 9.30 (-0.11%) 9.25 9.14 - 9.36 1.0962 times
Fri 28 November 2025 9.31 (4.96%) 8.92 8.92 - 9.31 0.9496 times
Fri 21 November 2025 8.87 (-2.1%) 9.07 8.77 - 9.12 1.5387 times
Fri 14 November 2025 9.06 (-0.88%) 9.19 8.86 - 9.38 1.1309 times
Fri 07 November 2025 9.14 (-1.19%) 9.15 9.05 - 9.23 0.9477 times
Fri 31 October 2025 9.25 (0%) 9.21 9.18 - 9.26 0.281 times
Fri 31 October 2025 9.25 (0.65%) 9.25 9.14 - 9.30 1.1966 times
Fri 24 October 2025 9.19 (1.43%) 9.10 9.04 - 9.23 1.171 times
Fri 17 October 2025 9.06 (-1.41%) 9.08 8.98 - 9.15 1.1216 times
Tue 07 October 2025 9.19 (0%) 9.20 9.17 - 9.26 0.685 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.22 and 9.44

Monthly Target 19.04
Monthly Target 29.17
Monthly Target 39.2633333333333
Monthly Target 49.39
Monthly Target 59.48

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 9.29 (-0.21%) 9.25 9.14 - 9.36 0.3127 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.8588 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 0.9991 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8157 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 0.9824 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.1811 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.0608 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.0164 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.6835 times
Mon 31 March 2025 8.14 (-2.75%) 8.40 8.01 - 8.45 1.0894 times
Fri 28 February 2025 8.37 (-1.41%) 8.42 8.28 - 8.59 1.0981 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.22
20 day DMA 9.14
35 day DMA 9.17
50 day DMA 9.15
100 day DMA 9.01
150 day DMA 8.88
200 day DMA 8.66

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.259.25
12 day EMA9.219.29.19
20 day EMA9.29.199.18
35 day EMA9.189.179.16
50 day EMA9.159.149.14

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.269.26
12 day SMA9.229.189.14
20 day SMA9.149.159.15
35 day SMA9.179.169.16
50 day SMA9.159.149.14
100 day SMA9.019.019
150 day SMA8.888.878.86
200 day SMA8.668.668.65
Back to top | Use Dark Theme