EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.39 and 9.47

Daily Target 19.33
Daily Target 29.37
Daily Target 39.4066666666667
Daily Target 49.45
Daily Target 59.49

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 9.42 (0.75%) 9.40 9.36 - 9.44 1.0358 times
Thu 01 October 2026 9.35 (-0.64%) 9.41 9.26 - 9.42 1.1186 times
Wed 30 September 2026 9.41 (-0.42%) 9.50 9.37 - 9.55 1.5306 times
Tue 29 September 2026 9.45 (0%) 9.49 9.32 - 9.50 2.1324 times
Mon 28 September 2026 9.45 (-1.36%) 9.57 9.43 - 9.57 1.0577 times
Fri 25 September 2026 9.58 (0.63%) 9.58 9.49 - 9.60 0.8159 times
Thu 24 September 2026 9.52 (-0.42%) 9.50 9.45 - 9.53 0.6066 times
Wed 23 September 2026 9.56 (-1.44%) 9.69 9.54 - 9.71 0.5625 times
Tue 22 September 2026 9.70 (0.41%) 9.69 9.64 - 9.70 0.5164 times
Mon 21 September 2026 9.66 (0.42%) 9.69 9.63 - 9.69 0.6235 times
Fri 18 September 2026 9.62 (0.31%) 9.62 9.56 - 9.73 0.6517 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.19 and 9.5

Weekly Target 19.11
Weekly Target 29.26
Weekly Target 39.4166666666667
Weekly Target 49.57
Weekly Target 59.73

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 9.42 (-1.67%) 9.57 9.26 - 9.57 1.6148 times
Fri 25 September 2026 9.58 (-0.42%) 9.69 9.45 - 9.71 0.7339 times
Fri 18 September 2026 9.62 (-0.82%) 9.67 9.47 - 9.73 0.9135 times
Fri 11 September 2026 9.70 (-3%) 10.00 9.64 - 10.03 0.8296 times
Fri 04 September 2026 10.00 (-0.4%) 10.06 9.85 - 10.08 0.9114 times
Fri 28 August 2026 10.04 (1.31%) 9.85 9.85 - 10.04 0.7203 times
Fri 21 August 2026 9.91 (-0.7%) 9.98 9.81 - 10.03 0.9783 times
Fri 14 August 2026 9.98 (-0.2%) 10.00 9.90 - 10.16 0.9182 times
Fri 07 August 2026 10.00 (2.25%) 9.82 9.80 - 10.01 1.2968 times
Fri 31 July 2026 9.78 (2.95%) 9.59 9.49 - 9.82 1.0831 times
Fri 24 July 2026 9.50 (0%) 9.53 9.50 - 9.59 0.1477 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.34 and 9.52

Monthly Target 19.19
Monthly Target 29.31
Monthly Target 39.3733333333333
Monthly Target 49.49
Monthly Target 59.55

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 9.42 (0.11%) 9.41 9.26 - 9.44 0.1154 times
Wed 30 September 2026 9.41 (-5.81%) 9.94 9.32 - 10.03 0.9665 times
Mon 31 August 2026 9.99 (2.15%) 9.82 9.80 - 10.16 0.9522 times
Fri 31 July 2026 9.78 (-0.31%) 9.80 9.49 - 9.87 0.9832 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 1.1078 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 1.009 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.1756 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.339 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0975 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.2538 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0925 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.53
20 day DMA 9.61
35 day DMA 9.75
50 day DMA 9.78
100 day DMA 9.67
150 day DMA 9.49
200 day DMA 9.51

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.449.48
12 day EMA9.519.539.56
20 day EMA9.599.619.64
35 day EMA9.659.669.68
50 day EMA9.749.759.77

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.459.48
12 day SMA9.539.539.55
20 day SMA9.619.649.67
35 day SMA9.759.779.79
50 day SMA9.789.789.78
100 day SMA9.679.679.67
150 day SMA9.499.499.49
200 day SMA9.519.519.51
Back to top | Use Dark Theme