Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 55.66 and 56.5
| Daily Target 1 | 55.51 |
| Daily Target 2 | 55.81 |
| Daily Target 3 | 56.353333333333 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 57.19 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.10 (-1.09%) | 56.54 | 56.06 - 56.90 | 0.881 times | Tue 25 August 2026 | 56.72 (3.98%) | 54.95 | 54.95 - 56.74 | 0.9816 times | Mon 24 August 2026 | 54.55 (0.87%) | 53.89 | 53.39 - 54.79 | 1.175 times | Fri 21 August 2026 | 54.08 (0.73%) | 53.74 | 53.70 - 54.68 | 0.9454 times | Thu 20 August 2026 | 53.69 (-1.29%) | 53.76 | 53.44 - 54.50 | 0.9459 times | Wed 19 August 2026 | 54.39 (2.39%) | 53.46 | 53.10 - 54.58 | 1.214 times | Tue 18 August 2026 | 53.12 (1.53%) | 52.32 | 52.11 - 53.36 | 0.6258 times | Mon 17 August 2026 | 52.32 (2.11%) | 51.25 | 50.81 - 52.70 | 1.1505 times | Fri 14 August 2026 | 51.24 (1.24%) | 50.32 | 50.02 - 51.29 | 1.1359 times | Thu 13 August 2026 | 50.61 (0.46%) | 50.54 | 49.97 - 51.14 | 0.9449 times | Wed 12 August 2026 | 50.38 (-1.85%) | 51.00 | 50.30 - 51.52 | 1.425 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 54.75 and 58.26
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 55.463333333333 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.10 (3.74%) | 53.89 | 53.39 - 56.90 | 0.6302 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 1.0128 times | Fri 14 August 2026 | 51.24 (-5.23%) | 54.00 | 49.97 - 54.03 | 1.2695 times | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.8066 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.2275 times | Fri 24 July 2026 | 55.37 (0%) | 56.07 | 55.11 - 56.34 | 0.1849 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.8082 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 1.1194 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.9958 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.9451 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.8308 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 53.04 and 60.02
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 54.34 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.10 (5.79%) | 53.06 | 49.97 - 56.95 | 0.8995 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9071 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1292 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2387 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8881 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0379 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0925 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8507 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0421 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9141 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.215 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 53.21 |
| 20 day DMA | 53.73 |
| 35 day DMA | 54.59 |
| 50 day DMA | 54.46 |
| 100 day DMA | 51.38 |
| 150 day DMA | 48.52 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 54.8 | 53.84 |
| 12 day EMA | 54.31 | 53.98 | 53.48 |
| 20 day EMA | 54.13 | 53.92 | 53.63 |
| 35 day EMA | 54.09 | 53.97 | 53.81 |
| 50 day EMA | 54.39 | 54.32 | 54.22 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 54.69 | 53.97 |
| 12 day SMA | 53.21 | 52.95 | 52.73 |
| 20 day SMA | 53.73 | 53.69 | 53.68 |
| 35 day SMA | 54.59 | 54.62 | 54.6 |
| 50 day SMA | 54.46 | 54.38 | 54.3 |
| 100 day SMA | 51.38 | 51.26 | 51.13 |
| 150 day SMA | 48.52 | 48.44 | 48.36 |
| 200 day SMA | 47.26 | 47.19 | 47.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.