Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 23.31 and 23.6
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 23.543333333333 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.83 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 23.46 (-1.14%) | 23.71 | 23.44 - 23.73 | 1.1548 times | Mon 29 April 2024 | 23.73 (0.13%) | 23.79 | 23.60 - 23.89 | 0.7938 times | Fri 26 April 2024 | 23.70 (0.72%) | 23.50 | 23.36 - 23.76 | 0.7947 times | Thu 25 April 2024 | 23.53 (-0.76%) | 23.68 | 23.36 - 23.74 | 0.7279 times | Wed 24 April 2024 | 23.71 (1.8%) | 23.20 | 23.19 - 23.78 | 0.8323 times | Tue 23 April 2024 | 23.29 (1.84%) | 23.02 | 23.00 - 23.47 | 0.9764 times | Mon 22 April 2024 | 22.87 (1.55%) | 22.61 | 22.59 - 23.06 | 0.7818 times | Fri 19 April 2024 | 22.52 (0.13%) | 22.47 | 22.23 - 22.71 | 1.1861 times | Thu 18 April 2024 | 22.49 (-1.66%) | 23.00 | 22.46 - 23.23 | 1.329 times | Wed 17 April 2024 | 22.87 (0.22%) | 22.90 | 22.82 - 23.29 | 1.4232 times | Tue 16 April 2024 | 22.82 (0.53%) | 22.60 | 22.53 - 23.08 | 0.8623 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 23.23 and 23.68
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 23.46 (-1.01%) | 23.79 | 23.44 - 23.89 | 0.3747 times | Fri 26 April 2024 | 23.70 (5.24%) | 22.61 | 22.59 - 23.78 | 0.7908 times | Fri 19 April 2024 | 22.52 (-1.27%) | 22.93 | 22.23 - 23.29 | 1.0977 times | Fri 12 April 2024 | 22.81 (-1.43%) | 23.02 | 22.42 - 23.80 | 0.8565 times | Fri 05 April 2024 | 23.14 (-2.49%) | 23.57 | 23.08 - 23.96 | 1.0165 times | Thu 28 March 2024 | 23.73 (-0.21%) | 23.75 | 22.70 - 23.98 | 0.8523 times | Fri 22 March 2024 | 23.78 (3.48%) | 23.14 | 23.06 - 24.07 | 1.1399 times | Fri 15 March 2024 | 22.98 (3.47%) | 22.33 | 22.24 - 23.19 | 1.4335 times | Fri 08 March 2024 | 22.21 (-0.13%) | 22.48 | 22.05 - 22.81 | 1.0192 times | Fri 01 March 2024 | 22.24 (3.3%) | 21.49 | 21.49 - 22.63 | 1.4188 times | Fri 23 February 2024 | 21.53 (5.13%) | 20.45 | 20.43 - 21.78 | 0.849 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 21.98 and 23.71
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 23.46 (-1.14%) | 23.57 | 22.23 - 23.96 | 0.8957 times | Thu 28 March 2024 | 23.73 (8.36%) | 22.01 | 22.01 - 24.07 | 1.0356 times | Thu 29 February 2024 | 21.90 (0.64%) | 21.75 | 20.02 - 22.25 | 1.0059 times | Wed 31 January 2024 | 21.76 (-9.3%) | 23.89 | 19.20 - 24.34 | 1.0522 times | Fri 29 December 2023 | 23.99 (10%) | 21.83 | 21.61 - 24.23 | 0.8795 times | Thu 30 November 2023 | 21.81 (5.93%) | 20.64 | 19.24 - 22.08 | 0.9053 times | Tue 31 October 2023 | 20.59 (-5.77%) | 21.98 | 18.64 - 22.32 | 1.1633 times | Fri 29 September 2023 | 21.85 (-2.41%) | 22.56 | 21.30 - 22.80 | 0.9776 times | Thu 31 August 2023 | 22.39 (13.6%) | 19.74 | 19.55 - 22.64 | 1.2504 times | Mon 31 July 2023 | 19.71 (3.14%) | 19.05 | 18.95 - 20.19 | 0.8344 times | Fri 30 June 2023 | 19.11 (-0.88%) | 19.35 | 18.64 - 20.02 | 1.5367 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.3 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.53 | 23.43 |
| 12 day EMA | 23.34 | 23.32 | 23.24 |
| 20 day EMA | 23.23 | 23.21 | 23.16 |
| 35 day EMA | 22.94 | 22.91 | 22.86 |
| 50 day EMA | 22.74 | 22.71 | 22.67 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.59 | 23.42 |
| 12 day SMA | 23.14 | 23.09 | 23 |
| 20 day SMA | 23.21 | 23.21 | 23.2 |
| 35 day SMA | 23.3 | 23.27 | 23.23 |
| 50 day SMA | 22.86 | 22.8 | 22.73 |
| 100 day SMA | 22.65 | 22.64 | 22.62 |
| 150 day SMA | 22.18 | 22.18 | 22.16 |
| 200 day SMA | 21.98 | 21.96 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.