Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 41.78 and 42.26
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 41.866666666667 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 42.35 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.00 (0.96%) | 41.66 | 41.56 - 42.04 | 0.7897 times | Tue 16 December 2025 | 41.60 (0.53%) | 41.13 | 40.83 - 41.77 | 0.8255 times | Mon 15 December 2025 | 41.38 (1.22%) | 41.41 | 41.19 - 42.09 | 1.1452 times | Fri 12 December 2025 | 40.88 (-1.23%) | 41.66 | 40.66 - 41.79 | 0.9583 times | Thu 11 December 2025 | 41.39 (0.78%) | 41.28 | 40.81 - 41.79 | 1.0423 times | Wed 10 December 2025 | 41.07 (-1.91%) | 42.05 | 41.03 - 42.36 | 1.2084 times | Tue 09 December 2025 | 41.87 (-0.71%) | 42.17 | 41.52 - 42.73 | 1.0781 times | Mon 08 December 2025 | 42.17 (-4.94%) | 44.50 | 41.88 - 44.59 | 1.3678 times | Fri 05 December 2025 | 44.36 (-0.02%) | 44.20 | 43.85 - 44.59 | 0.8183 times | Thu 04 December 2025 | 44.37 (0.82%) | 43.97 | 43.95 - 44.79 | 0.7666 times | Wed 03 December 2025 | 44.01 (1.31%) | 43.57 | 43.47 - 44.48 | 1.018 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 41.42 and 42.68
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.64 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.00 (2.74%) | 41.41 | 40.83 - 42.09 | 0.6344 times | Fri 12 December 2025 | 40.88 (-7.84%) | 44.50 | 40.66 - 44.59 | 1.2997 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 1.0031 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.8656 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 1.0028 times | Fri 14 November 2025 | 41.65 (2.06%) | 41.03 | 39.83 - 43.72 | 1.1648 times | Fri 07 November 2025 | 40.81 (5.53%) | 37.81 | 37.58 - 41.55 | 1.0534 times | Fri 31 October 2025 | 38.67 (0%) | 38.62 | 38.25 - 38.96 | 0.1811 times | Fri 31 October 2025 | 38.67 (-0.13%) | 39.04 | 38.25 - 40.63 | 0.8996 times | Fri 24 October 2025 | 38.72 (-1.35%) | 38.36 | 33.76 - 39.15 | 1.8956 times | Fri 17 October 2025 | 39.25 (2.88%) | 38.36 | 37.52 - 40.54 | 0.9726 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 39.27 and 43.4
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 42.483333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.00 (-4.91%) | 43.85 | 40.66 - 44.79 | 0.5908 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.822 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.0925 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9293 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9323 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.387 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1525 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4027 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8173 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.8737 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 0.8429 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.61 |
| 35 day DMA | 41.85 |
| 50 day DMA | 40.8 |
| 100 day DMA | 39.67 |
| 150 day DMA | 41 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.56 | 41.54 |
| 12 day EMA | 42.04 | 42.05 | 42.13 |
| 20 day EMA | 42.1 | 42.11 | 42.16 |
| 35 day EMA | 41.56 | 41.53 | 41.53 |
| 50 day EMA | 40.85 | 40.8 | 40.77 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.26 | 41.32 |
| 12 day SMA | 42.38 | 42.5 | 42.71 |
| 20 day SMA | 42.61 | 42.64 | 42.68 |
| 35 day SMA | 41.85 | 41.8 | 41.75 |
| 50 day SMA | 40.8 | 40.76 | 40.72 |
| 100 day SMA | 39.67 | 39.69 | 39.73 |
| 150 day SMA | 41 | 40.97 | 40.94 |
| 200 day SMA | 39.98 | 39.96 | 39.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.