Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 43.33 and 44.78
| Daily Target 1 | 42.17 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.616666666667 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 45.07 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.90 (3.61%) | 42.86 | 42.75 - 44.20 | 1.3749 times | Thu 05 February 2026 | 42.37 (-0.66%) | 42.70 | 42.17 - 43.70 | 0.9732 times | Wed 04 February 2026 | 42.65 (0.14%) | 42.79 | 42.22 - 43.41 | 1.0661 times | Tue 03 February 2026 | 42.59 (-0.51%) | 42.51 | 42.28 - 43.54 | 0.9782 times | Mon 02 February 2026 | 42.81 (3.51%) | 42.01 | 40.54 - 42.83 | 1.6945 times | Fri 30 January 2026 | 41.36 (-2.15%) | 42.18 | 40.76 - 42.50 | 1.4042 times | Thu 29 January 2026 | 42.27 (-0.94%) | 42.85 | 41.90 - 43.29 | 0.7126 times | Wed 28 January 2026 | 42.67 (-2.45%) | 43.86 | 42.32 - 43.86 | 0.4981 times | Tue 27 January 2026 | 43.74 (0.34%) | 43.80 | 43.23 - 44.85 | 0.7867 times | Mon 26 January 2026 | 43.59 (-1.54%) | 44.25 | 43.53 - 44.98 | 0.5115 times | Fri 23 January 2026 | 44.27 (-0.52%) | 44.64 | 44.12 - 45.37 | 0.8653 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 42.22 and 45.88
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 42.88 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.3112 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.8429 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.7034 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.0626 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.0772 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.6942 times | Fri 26 December 2025 | 46.24 (4.38%) | 44.18 | 43.82 - 47.24 | 0.6358 times | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.3083 times | Fri 12 December 2025 | 40.88 (-7.84%) | 44.50 | 40.66 - 44.59 | 1.3345 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 1.03 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.8888 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 42.22 and 45.88
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 0.2654 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.7905 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9683 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8494 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.129 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9603 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9634 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4333 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.191 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4495 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8446 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.6 |
| 35 day DMA | 43.99 |
| 50 day DMA | 43.62 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.19 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.54 | 42.63 |
| 12 day EMA | 43.11 | 42.97 | 43.08 |
| 20 day EMA | 43.35 | 43.29 | 43.39 |
| 35 day EMA | 43.39 | 43.36 | 43.42 |
| 50 day EMA | 43.44 | 43.42 | 43.46 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.36 | 42.34 |
| 12 day SMA | 43.06 | 43.14 | 43.25 |
| 20 day SMA | 43.6 | 43.62 | 43.81 |
| 35 day SMA | 43.99 | 43.93 | 43.9 |
| 50 day SMA | 43.62 | 43.59 | 43.59 |
| 100 day SMA | 41.78 | 41.73 | 41.7 |
| 150 day SMA | 41.19 | 41.21 | 41.22 |
| 200 day SMA | 41.25 | 41.21 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.