Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 54.98 and 57.09
| Daily Target 1 | 53.28 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 55.386666666667 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 57.5 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.85 (3.5%) | 54.43 | 54.10 - 56.21 | 0.6925 times | Wed 01 July 2026 | 53.96 (-0.83%) | 54.20 | 53.25 - 54.47 | 0.5399 times | Tue 30 June 2026 | 54.41 (0.24%) | 54.63 | 54.00 - 54.88 | 0.7614 times | Mon 29 June 2026 | 54.28 (-0.89%) | 55.00 | 53.91 - 55.91 | 0.758 times | Fri 26 June 2026 | 54.77 (2.89%) | 53.45 | 53.08 - 55.15 | 2.0305 times | Thu 25 June 2026 | 53.23 (0.68%) | 52.72 | 51.77 - 53.70 | 0.6609 times | Wed 24 June 2026 | 52.87 (2.98%) | 51.88 | 51.70 - 53.09 | 0.8588 times | Tue 23 June 2026 | 51.34 (-0.02%) | 51.39 | 50.88 - 52.06 | 0.7541 times | Mon 22 June 2026 | 51.35 (-1.08%) | 52.00 | 50.80 - 52.95 | 1.0265 times | Thu 18 June 2026 | 51.91 (-1.01%) | 53.07 | 50.96 - 53.12 | 1.9173 times | Wed 17 June 2026 | 52.44 (0.65%) | 52.10 | 51.55 - 53.00 | 0.5906 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 54.55 and 57.51
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.7592 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.4707 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 0.9911 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.8248 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.0535 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.8941 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.8213 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.158 times | Fri 08 May 2026 | 48.16 (-1.11%) | 47.68 | 45.21 - 48.92 | 0.9729 times | Wed 06 May 2026 | 48.70 (11.49%) | 43.51 | 43.50 - 48.92 | 1.0545 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 0.9742 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 54.55 and 57.51
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 55.103333333333 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.85 (2.65%) | 54.20 | 53.25 - 56.21 | 0.085 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.19 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.3054 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.936 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0938 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1513 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8965 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0982 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9633 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2804 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0891 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 53.21 |
| 20 day DMA | 53.03 |
| 35 day DMA | 51.82 |
| 50 day DMA | 50.13 |
| 100 day DMA | 46.69 |
| 150 day DMA | 45.67 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 53.9 | 53.87 |
| 12 day EMA | 53.65 | 53.25 | 53.12 |
| 20 day EMA | 52.91 | 52.6 | 52.46 |
| 35 day EMA | 51.52 | 51.26 | 51.1 |
| 50 day EMA | 50.17 | 49.94 | 49.78 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.13 | 53.91 |
| 12 day SMA | 53.21 | 52.97 | 52.9 |
| 20 day SMA | 53.03 | 52.82 | 52.55 |
| 35 day SMA | 51.82 | 51.64 | 51.52 |
| 50 day SMA | 50.13 | 49.95 | 49.79 |
| 100 day SMA | 46.69 | 46.57 | 46.45 |
| 150 day SMA | 45.67 | 45.58 | 45.5 |
| 200 day SMA | 44.24 | 44.15 | 44.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.