Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 41.91 and 42.79
| Daily Target 1 | 41.75 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.633333333333 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.51 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 42.36 (-1%) | 42.61 | 42.33 - 43.21 | 0.8041 times | Wed 25 March 2026 | 42.79 (2.93%) | 42.00 | 41.87 - 43.48 | 0.865 times | Tue 24 March 2026 | 41.57 (0.39%) | 41.16 | 40.84 - 41.86 | 1.199 times | Mon 23 March 2026 | 41.41 (0.36%) | 41.80 | 41.39 - 42.20 | 1.2341 times | Fri 20 March 2026 | 41.26 (0%) | 41.10 | 40.90 - 41.72 | 0.8061 times | Thu 19 March 2026 | 41.26 (-1.36%) | 40.84 | 40.75 - 41.62 | 0.5317 times | Tue 17 March 2026 | 41.83 (1.85%) | 41.36 | 41.24 - 42.13 | 1.1233 times | Mon 16 March 2026 | 41.07 (-0.41%) | 41.60 | 40.97 - 41.64 | 1.0664 times | Fri 13 March 2026 | 41.24 (0.17%) | 41.67 | 40.55 - 41.74 | 1.0554 times | Thu 12 March 2026 | 41.17 (-1.39%) | 41.57 | 40.52 - 41.57 | 1.3149 times | Wed 11 March 2026 | 41.75 (-1.46%) | 41.17 | 41.07 - 41.83 | 1.0766 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 41.6 and 44.24
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 42.36 (2.67%) | 41.80 | 40.84 - 43.48 | 0.7564 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6504 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.47 | 0.9112 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.8892 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.31 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 0.955 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.1789 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.2189 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.2966 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.8335 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.6955 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 41.04 and 44.81
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 42.36 (-3.86%) | 42.00 | 39.71 - 43.48 | 0.8475 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 0.999 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.7779 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9529 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8359 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1111 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.945 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9481 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4105 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.172 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4265 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.97 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.99 |
| 100 day DMA | 42.88 |
| 150 day DMA | 41.52 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.89 | 41.44 |
| 12 day EMA | 41.91 | 41.83 | 41.65 |
| 20 day EMA | 42.11 | 42.08 | 42 |
| 35 day EMA | 42.47 | 42.48 | 42.46 |
| 50 day EMA | 42.99 | 43.02 | 43.03 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.66 | 41.47 |
| 12 day SMA | 41.67 | 41.61 | 41.48 |
| 20 day SMA | 41.97 | 42.11 | 42.17 |
| 35 day SMA | 42.69 | 42.7 | 42.7 |
| 50 day SMA | 42.99 | 43.02 | 43.05 |
| 100 day SMA | 42.88 | 42.86 | 42.83 |
| 150 day SMA | 41.52 | 41.49 | 41.46 |
| 200 day SMA | 41.59 | 41.59 | 41.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.