Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 43.88 and 44.38
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 44.253333333333 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 44.75 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.26 (0.05%) | 44.35 | 44.00 - 44.50 | 0.5746 times | Wed 17 December 2025 | 44.24 (1.1%) | 43.77 | 43.69 - 44.43 | 0.6557 times | Tue 16 December 2025 | 43.76 (-0.25%) | 43.95 | 43.50 - 44.01 | 1.1885 times | Mon 15 December 2025 | 43.87 (0.69%) | 43.87 | 43.67 - 44.11 | 1.2185 times | Fri 12 December 2025 | 43.57 (1.11%) | 43.35 | 43.12 - 43.62 | 1.019 times | Thu 11 December 2025 | 43.09 (-0.44%) | 43.51 | 42.97 - 43.75 | 0.8416 times | Wed 10 December 2025 | 43.28 (-1.1%) | 43.76 | 43.25 - 43.87 | 1.0768 times | Tue 09 December 2025 | 43.76 (0.99%) | 43.52 | 43.44 - 43.83 | 1.2639 times | Mon 08 December 2025 | 43.33 (-1.1%) | 43.97 | 43.19 - 43.97 | 1.3766 times | Fri 05 December 2025 | 43.81 (-0.23%) | 43.79 | 43.77 - 44.23 | 0.7848 times | Thu 04 December 2025 | 43.91 (-1.41%) | 44.37 | 43.63 - 44.47 | 1.6027 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 43.88 and 44.88
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.086666666667 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.26 (1.58%) | 43.87 | 43.50 - 44.50 | 0.6717 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.0301 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.4979 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.0335 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.1441 times | Fri 14 November 2025 | 45.94 (-0.58%) | 45.75 | 45.07 - 46.26 | 1.2317 times | Fri 07 November 2025 | 46.21 (0.2%) | 47.44 | 45.60 - 48.00 | 0.8778 times | Fri 31 October 2025 | 46.12 (0%) | 46.72 | 46.05 - 46.83 | 0.2739 times | Fri 31 October 2025 | 46.12 (-3.98%) | 47.89 | 46.05 - 48.19 | 1.3384 times | Fri 24 October 2025 | 48.03 (0.52%) | 48.05 | 47.42 - 48.51 | 0.9009 times | Fri 17 October 2025 | 47.78 (1.51%) | 46.98 | 46.50 - 48.07 | 0.9165 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 41.82 and 45.42
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.26 (-6.07%) | 46.22 | 42.97 - 46.57 | 0.7349 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9846 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1386 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8459 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8775 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.865 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8548 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1682 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.4689 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.0616 times | Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.1509 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.65 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.95 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.87 | 43.69 |
| 12 day EMA | 44.12 | 44.1 | 44.08 |
| 20 day EMA | 44.5 | 44.52 | 44.55 |
| 35 day EMA | 45.11 | 45.16 | 45.21 |
| 50 day EMA | 45.74 | 45.8 | 45.86 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.71 | 43.51 |
| 12 day SMA | 43.79 | 43.85 | 43.97 |
| 20 day SMA | 44.65 | 44.71 | 44.82 |
| 35 day SMA | 45.24 | 45.33 | 45.43 |
| 50 day SMA | 45.95 | 46 | 46.05 |
| 100 day SMA | 45.12 | 45.12 | 45.12 |
| 150 day SMA | 44.52 | 44.51 | 44.5 |
| 200 day SMA | 44.69 | 44.69 | 44.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.