Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 45.2 and 46.3
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.423333333333 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.52 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.61 (0.64%) | 45.11 | 44.78 - 45.88 | 0.9005 times | Thu 06 August 2026 | 45.32 (-0.96%) | 46.11 | 44.92 - 46.27 | 0.8485 times | Wed 05 August 2026 | 45.76 (-0.17%) | 45.83 | 45.21 - 45.90 | 0.9083 times | Tue 04 August 2026 | 45.84 (0.46%) | 45.63 | 44.89 - 46.00 | 0.5314 times | Mon 03 August 2026 | 45.63 (-0.41%) | 45.88 | 45.23 - 46.26 | 0.8397 times | Fri 31 July 2026 | 45.82 (0.53%) | 45.51 | 45.41 - 46.15 | 1.2939 times | Thu 30 July 2026 | 45.58 (-3.1%) | 46.54 | 44.74 - 46.71 | 2.3894 times | Wed 29 July 2026 | 47.04 (-0.57%) | 47.53 | 46.60 - 47.64 | 0.7595 times | Tue 28 July 2026 | 47.31 (0.34%) | 47.17 | 47.17 - 48.49 | 0.6832 times | Mon 27 July 2026 | 47.15 (-0.8%) | 47.28 | 47.04 - 47.92 | 0.8458 times | Fri 24 July 2026 | 47.53 (0%) | 47.31 | 47.15 - 47.87 | 0.7381 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 44.45 and 45.94
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 45.553333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.61 (-0.46%) | 45.88 | 44.78 - 46.27 | 0.9103 times | Fri 31 July 2026 | 45.82 (-3.6%) | 47.28 | 44.74 - 48.49 | 1.3496 times | Fri 24 July 2026 | 47.53 (0%) | 47.31 | 47.15 - 47.87 | 0.1668 times | Fri 24 July 2026 | 47.53 (2.75%) | 46.44 | 45.51 - 47.87 | 1.2949 times | Fri 17 July 2026 | 46.26 (-1.13%) | 46.96 | 45.01 - 47.73 | 0.8438 times | Fri 10 July 2026 | 46.79 (-2.28%) | 47.65 | 46.15 - 48.54 | 1.0708 times | Thu 02 July 2026 | 47.88 (1.01%) | 47.23 | 46.03 - 47.95 | 0.9263 times | Fri 26 June 2026 | 47.40 (3.47%) | 45.99 | 45.68 - 47.51 | 1.532 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.0753 times | Fri 12 June 2026 | 46.21 (1.01%) | 45.60 | 44.60 - 46.40 | 0.8302 times | Fri 05 June 2026 | 45.75 (0.24%) | 45.31 | 44.15 - 46.13 | 1.1423 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 44.45 and 45.94
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 45.553333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.61 (-0.46%) | 45.88 | 44.78 - 46.27 | 0.2108 times | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.2177 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.1522 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.1215 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0507 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1431 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3103 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8849 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9582 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9506 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.0636 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.27 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.41 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.73 | 45.94 |
| 12 day EMA | 46.05 | 46.13 | 46.28 |
| 20 day EMA | 46.23 | 46.29 | 46.39 |
| 35 day EMA | 46.23 | 46.27 | 46.33 |
| 50 day EMA | 46.17 | 46.19 | 46.23 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.67 | 45.73 |
| 12 day SMA | 46.34 | 46.48 | 46.6 |
| 20 day SMA | 46.38 | 46.46 | 46.53 |
| 35 day SMA | 46.61 | 46.61 | 46.62 |
| 50 day SMA | 46.27 | 46.27 | 46.29 |
| 100 day SMA | 46.48 | 46.53 | 46.58 |
| 150 day SMA | 46.41 | 46.39 | 46.38 |
| 200 day SMA | 46.12 | 46.13 | 46.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.