Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 45.02 and 46.2
| Daily Target 1 | 44.21 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.386666666667 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.57 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.08 (0.18%) | 45.03 | 44.95 - 46.13 | 1.3468 times | Tue 02 June 2026 | 45.00 (0.65%) | 44.78 | 44.75 - 45.31 | 0.7435 times | Mon 01 June 2026 | 44.71 (-2.04%) | 45.31 | 44.60 - 45.44 | 0.9394 times | Fri 29 May 2026 | 45.64 (0.13%) | 45.61 | 45.31 - 45.82 | 1.9042 times | Thu 28 May 2026 | 45.58 (-1.32%) | 46.19 | 45.54 - 46.70 | 0.9309 times | Wed 27 May 2026 | 46.19 (0.35%) | 45.82 | 45.66 - 46.35 | 0.8686 times | Tue 26 May 2026 | 46.03 (-0.43%) | 46.21 | 45.92 - 46.51 | 1.0679 times | Fri 22 May 2026 | 46.23 (1.94%) | 45.36 | 45.22 - 46.38 | 0.7519 times | Thu 21 May 2026 | 45.35 (1.07%) | 44.87 | 44.70 - 45.42 | 0.91 times | Wed 20 May 2026 | 44.87 (0.56%) | 44.71 | 44.62 - 45.15 | 0.5367 times | Tue 19 May 2026 | 44.62 (1.48%) | 43.94 | 43.79 - 44.69 | 0.7266 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 44.08 and 45.61
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.08 (-1.23%) | 45.31 | 44.60 - 46.13 | 0.7777 times | Fri 29 May 2026 | 45.64 (-1.28%) | 46.21 | 45.31 - 46.70 | 1.2249 times | Fri 22 May 2026 | 46.23 (6.57%) | 43.56 | 43.56 - 46.38 | 0.9611 times | Fri 15 May 2026 | 43.38 (-1.21%) | 44.08 | 43.27 - 45.13 | 1.046 times | Fri 08 May 2026 | 43.91 (-2.47%) | 46.75 | 43.87 - 46.89 | 0.7878 times | Wed 06 May 2026 | 45.02 (-3.18%) | 46.03 | 44.99 - 46.89 | 0.721 times | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.3066 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.1488 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.3054 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.7206 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.7452 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 44.08 and 45.61
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.27 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.08 (-1.23%) | 45.31 | 44.60 - 46.13 | 0.1864 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.1869 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.112 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.2097 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3867 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9365 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0141 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0061 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1256 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8362 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8675 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.27 |
| 20 day DMA | 44.89 |
| 35 day DMA | 45.59 |
| 50 day DMA | 46.52 |
| 100 day DMA | 46.54 |
| 150 day DMA | 45.99 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.23 | 45.35 |
| 12 day EMA | 45.22 | 45.25 | 45.3 |
| 20 day EMA | 45.35 | 45.38 | 45.42 |
| 35 day EMA | 45.87 | 45.92 | 45.97 |
| 50 day EMA | 46.49 | 46.55 | 46.61 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.42 | 45.63 |
| 12 day SMA | 45.27 | 45.13 | 45.08 |
| 20 day SMA | 44.89 | 44.89 | 44.95 |
| 35 day SMA | 45.59 | 45.67 | 45.77 |
| 50 day SMA | 46.52 | 46.57 | 46.61 |
| 100 day SMA | 46.54 | 46.52 | 46.5 |
| 150 day SMA | 45.99 | 46.01 | 46.03 |
| 200 day SMA | 45.75 | 45.75 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.