Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 40.53 and 41.34
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.703333333333 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.51 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.82 (0.22%) | 40.60 | 40.24 - 41.05 | 0.9477 times | Fri 02 October 2026 | 40.73 (0.64%) | 40.62 | 40.60 - 41.21 | 1.0277 times | Thu 01 October 2026 | 40.47 (0.17%) | 40.22 | 39.81 - 40.58 | 1.3211 times | Wed 30 September 2026 | 40.40 (-0.62%) | 40.87 | 40.38 - 40.94 | 1.9192 times | Tue 29 September 2026 | 40.65 (0.82%) | 40.12 | 40.01 - 40.74 | 1.5229 times | Mon 28 September 2026 | 40.32 (-0.05%) | 40.34 | 39.99 - 40.43 | 0.7843 times | Fri 25 September 2026 | 40.34 (0.35%) | 40.13 | 39.73 - 40.38 | 0.7255 times | Thu 24 September 2026 | 40.20 (-1.2%) | 40.70 | 40.16 - 41.96 | 0.5355 times | Wed 23 September 2026 | 40.69 (-2.66%) | 41.57 | 40.62 - 41.62 | 0.739 times | Tue 22 September 2026 | 41.80 (-0.43%) | 41.88 | 41.72 - 42.08 | 0.4772 times | Mon 21 September 2026 | 41.98 (-0.21%) | 41.91 | 41.84 - 42.23 | 0.6657 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 40.53 and 41.34
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.82 (0.22%) | 40.60 | 40.24 - 41.05 | 0.2819 times | Fri 02 October 2026 | 40.73 (0.97%) | 40.34 | 39.81 - 41.21 | 1.956 times | Fri 25 September 2026 | 40.34 (-4.11%) | 41.91 | 39.73 - 42.23 | 0.9349 times | Fri 18 September 2026 | 42.07 (-2.53%) | 43.35 | 42.01 - 43.55 | 1.0325 times | Fri 11 September 2026 | 43.16 (-1.1%) | 43.50 | 43.04 - 44.33 | 1.0589 times | Fri 04 September 2026 | 43.64 (-0.66%) | 43.80 | 43.04 - 44.59 | 1.403 times | Fri 28 August 2026 | 43.93 (0.34%) | 43.98 | 43.61 - 44.51 | 0.8432 times | Fri 21 August 2026 | 43.78 (-4.54%) | 45.67 | 43.75 - 46.43 | 0.7347 times | Fri 14 August 2026 | 45.86 (0.55%) | 45.32 | 44.34 - 45.99 | 0.7779 times | Fri 07 August 2026 | 45.61 (-0.46%) | 45.88 | 44.78 - 46.27 | 0.9769 times | Fri 31 July 2026 | 45.82 (-3.6%) | 47.28 | 44.74 - 48.49 | 1.4483 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 40.32 and 41.72
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 40.613333333333 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.82 (1.04%) | 40.22 | 39.81 - 41.21 | 0.2108 times | Wed 30 September 2026 | 40.40 (-7.59%) | 43.83 | 39.73 - 44.59 | 1.1589 times | Mon 31 August 2026 | 43.72 (-4.58%) | 45.88 | 43.04 - 46.43 | 0.7803 times | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.213 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.1478 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.1172 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0467 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1387 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3053 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8815 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9545 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.87 |
| 20 day DMA | 41.73 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.75 |
| 100 day DMA | 44.91 |
| 150 day DMA | 45.79 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.61 | 40.55 |
| 12 day EMA | 41.05 | 41.09 | 41.15 |
| 20 day EMA | 41.64 | 41.73 | 41.83 |
| 35 day EMA | 42.64 | 42.75 | 42.87 |
| 50 day EMA | 43.7 | 43.82 | 43.95 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.51 | 40.44 |
| 12 day SMA | 40.87 | 41.02 | 41.17 |
| 20 day SMA | 41.73 | 41.87 | 42.06 |
| 35 day SMA | 42.87 | 43.01 | 43.15 |
| 50 day SMA | 43.75 | 43.88 | 44.02 |
| 100 day SMA | 44.91 | 44.94 | 44.98 |
| 150 day SMA | 45.79 | 45.85 | 45.91 |
| 200 day SMA | 45.62 | 45.64 | 45.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.