Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 42.87 and 43.65
| Daily Target 1 | 42.72 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.496666666667 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.28 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.33 (-1.1%) | 43.97 | 43.19 - 43.97 | 0.9126 times | Fri 05 December 2025 | 43.81 (-0.23%) | 43.79 | 43.77 - 44.23 | 0.5203 times | Thu 04 December 2025 | 43.91 (-1.41%) | 44.37 | 43.63 - 44.47 | 1.0625 times | Wed 03 December 2025 | 44.54 (-1.02%) | 45.04 | 44.22 - 45.35 | 1.2511 times | Tue 02 December 2025 | 45.00 (-1.51%) | 45.68 | 44.87 - 45.68 | 1.1934 times | Mon 01 December 2025 | 45.69 (-3.03%) | 46.22 | 45.42 - 46.57 | 1.3501 times | Fri 28 November 2025 | 47.12 (1.18%) | 46.56 | 46.40 - 47.17 | 0.4278 times | Wed 26 November 2025 | 46.57 (1.73%) | 45.93 | 45.93 - 46.62 | 0.6289 times | Tue 25 November 2025 | 45.78 (-0.97%) | 46.27 | 45.44 - 46.36 | 0.786 times | Mon 24 November 2025 | 46.23 (1.05%) | 45.99 | 45.29 - 46.53 | 1.8674 times | Fri 21 November 2025 | 45.75 (0.75%) | 45.46 | 45.38 - 46.10 | 0.7907 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 42.87 and 43.65
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.496666666667 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.33 (-1.1%) | 43.97 | 43.19 - 43.97 | 0.2685 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.582 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.0915 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.2083 times | Fri 14 November 2025 | 45.94 (-0.58%) | 45.75 | 45.07 - 46.26 | 1.3008 times | Fri 07 November 2025 | 46.21 (0.2%) | 47.44 | 45.60 - 48.00 | 0.927 times | Fri 31 October 2025 | 46.12 (0%) | 46.72 | 46.05 - 46.83 | 0.2892 times | Fri 31 October 2025 | 46.12 (-3.98%) | 47.89 | 46.05 - 48.19 | 1.4135 times | Fri 24 October 2025 | 48.03 (0.52%) | 48.05 | 47.42 - 48.51 | 0.9514 times | Fri 17 October 2025 | 47.78 (1.51%) | 46.98 | 46.50 - 48.07 | 0.9679 times | Fri 10 October 2025 | 47.07 (3.82%) | 45.40 | 45.12 - 47.35 | 0.9178 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 41.57 and 44.95
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 44.363333333333 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.33 (-8.04%) | 46.22 | 43.19 - 46.57 | 0.4163 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0185 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1778 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8749 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9077 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8948 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8842 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.2084 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.5194 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.0981 times | Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.1904 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 45.26 |
| 20 day DMA | 45.5 |
| 35 day DMA | 46.19 |
| 50 day DMA | 46.22 |
| 100 day DMA | 45.13 |
| 150 day DMA | 44.58 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.52 | 44.88 |
| 12 day EMA | 44.92 | 45.21 | 45.46 |
| 20 day EMA | 45.33 | 45.54 | 45.72 |
| 35 day EMA | 45.62 | 45.76 | 45.87 |
| 50 day EMA | 45.82 | 45.92 | 46.01 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.59 | 45.25 |
| 12 day SMA | 45.26 | 45.45 | 45.66 |
| 20 day SMA | 45.5 | 45.64 | 45.73 |
| 35 day SMA | 46.19 | 46.32 | 46.42 |
| 50 day SMA | 46.22 | 46.24 | 46.24 |
| 100 day SMA | 45.13 | 45.13 | 45.12 |
| 150 day SMA | 44.58 | 44.6 | 44.62 |
| 200 day SMA | 44.69 | 44.69 | 44.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.