Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 44.17 and 45.39
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.42 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.64 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.64 (1.52%) | 43.97 | 43.70 - 44.92 | 1.1904 times | Mon 09 February 2026 | 43.97 (-0.81%) | 44.09 | 43.67 - 44.20 | 0.9826 times | Fri 06 February 2026 | 44.33 (0.61%) | 44.28 | 43.55 - 44.56 | 1.0974 times | Thu 05 February 2026 | 44.06 (1.45%) | 43.84 | 43.58 - 44.31 | 1.2658 times | Wed 04 February 2026 | 43.43 (-1.27%) | 44.39 | 43.24 - 44.44 | 1.4112 times | Tue 03 February 2026 | 43.99 (0.18%) | 43.80 | 43.80 - 45.06 | 0.7574 times | Mon 02 February 2026 | 43.91 (-1.94%) | 45.00 | 43.61 - 45.07 | 0.8949 times | Fri 30 January 2026 | 44.78 (0.86%) | 44.32 | 44.06 - 44.82 | 0.8968 times | Thu 29 January 2026 | 44.40 (-0.8%) | 44.75 | 44.34 - 45.17 | 0.6579 times | Wed 28 January 2026 | 44.76 (-0.16%) | 44.77 | 44.48 - 45.05 | 0.8455 times | Tue 27 January 2026 | 44.83 (0.63%) | 44.38 | 44.30 - 44.92 | 1.1059 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 44.16 and 45.41
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.41 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.64 (0.7%) | 44.09 | 43.67 - 44.92 | 0.5635 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.4073 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 1.1661 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 1.1857 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 1.2933 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.8529 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.4564 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5999 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.309 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.1659 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.6956 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 43.03 and 44.86
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 44.316666666667 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.64 (-0.31%) | 45.00 | 43.24 - 45.07 | 0.4375 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 1.0364 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.1222 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.1134 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.2457 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.9254 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.96 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.9463 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.9351 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.278 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.607 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.3 |
| 35 day DMA | 43.97 |
| 50 day DMA | 44.04 |
| 100 day DMA | 45.06 |
| 150 day DMA | 44.7 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.07 | 44.12 |
| 12 day EMA | 44.23 | 44.15 | 44.18 |
| 20 day EMA | 44.2 | 44.15 | 44.17 |
| 35 day EMA | 44.25 | 44.23 | 44.25 |
| 50 day EMA | 44.21 | 44.19 | 44.2 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.96 | 43.94 |
| 12 day SMA | 44.3 | 44.26 | 44.31 |
| 20 day SMA | 44.3 | 44.22 | 44.18 |
| 35 day SMA | 43.97 | 43.96 | 43.97 |
| 50 day SMA | 44.04 | 44.08 | 44.12 |
| 100 day SMA | 45.06 | 45.05 | 45.03 |
| 150 day SMA | 44.7 | 44.68 | 44.68 |
| 200 day SMA | 44.5 | 44.52 | 44.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.