Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 104.41 and 107.54
| Daily Target 1 | 102.14 |
| Daily Target 2 | 103.54 |
| Daily Target 3 | 105.27 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 108.4 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.94 (1.03%) | 103.89 | 103.87 - 107.00 | 3.9731 times | Thu 19 March 2026 | 103.87 (-0.07%) | 103.73 | 103.70 - 103.96 | 0.4096 times | Tue 17 March 2026 | 103.94 (0.09%) | 103.70 | 103.68 - 104.00 | 0.4927 times | Mon 16 March 2026 | 103.85 (0.27%) | 103.69 | 103.60 - 103.92 | 0.9244 times | Fri 13 March 2026 | 103.57 (0.29%) | 103.53 | 103.45 - 103.69 | 0.8412 times | Thu 12 March 2026 | 103.27 (-0.13%) | 103.37 | 103.25 - 103.42 | 0.4986 times | Wed 11 March 2026 | 103.40 (-0.3%) | 103.40 | 103.31 - 103.50 | 0.4443 times | Mon 09 March 2026 | 103.71 (0.2%) | 103.42 | 103.21 - 103.75 | 1.0333 times | Fri 06 March 2026 | 103.50 (0.17%) | 103.35 | 103.26 - 103.52 | 0.6673 times | Thu 05 March 2026 | 103.32 (-0.17%) | 103.31 | 103.26 - 103.55 | 0.7157 times | Wed 04 March 2026 | 103.50 (0.13%) | 103.33 | 103.25 - 103.55 | 0.7413 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 104.27 and 107.67
| Weekly Target 1 | 101.78 |
| Weekly Target 2 | 103.36 |
| Weekly Target 3 | 105.18 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 108.58 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.94 (1.32%) | 103.69 | 103.60 - 107.00 | 1.7064 times | Fri 13 March 2026 | 103.57 (0.07%) | 103.42 | 103.21 - 103.75 | 0.8289 times | Fri 06 March 2026 | 103.50 (0.12%) | 103.25 | 103.10 - 103.55 | 1.0621 times | Fri 27 February 2026 | 103.38 (-0.05%) | 103.50 | 102.95 - 103.67 | 1.0253 times | Fri 20 February 2026 | 103.43 (0.18%) | 103.20 | 103.14 - 103.50 | 0.8307 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 0.2024 times | Fri 13 February 2026 | 103.24 (0.06%) | 103.10 | 103.06 - 103.54 | 0.9787 times | Fri 06 February 2026 | 103.18 (0.82%) | 102.42 | 102.13 - 103.42 | 1.2519 times | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 1.0975 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 1.0161 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 0.9594 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 104.02 and 107.92
| Monthly Target 1 | 101.11 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 105.01333333333 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 108.91 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.94 (1.51%) | 103.25 | 103.10 - 107.00 | 0.5383 times | Fri 27 February 2026 | 103.38 (1.02%) | 102.42 | 102.13 - 103.67 | 0.6418 times | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.6896 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.4344 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.5133 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6738 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8141 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1883 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7199 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7864 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0912 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 103.69 |
| 20 day DMA | 103.55 |
| 35 day DMA | 103.29 |
| 50 day DMA | 102.98 |
| 100 day DMA | 95.72 |
| 150 day DMA | 81.76 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 103.76 | 103.71 |
| 12 day EMA | 103.81 | 103.61 | 103.56 |
| 20 day EMA | 103.6 | 103.46 | 103.42 |
| 35 day EMA | 103.28 | 103.18 | 103.14 |
| 50 day EMA | 102.98 | 102.9 | 102.86 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 103.7 | 103.61 |
| 12 day SMA | 103.69 | 103.55 | 103.51 |
| 20 day SMA | 103.55 | 103.47 | 103.45 |
| 35 day SMA | 103.29 | 103.22 | 103.17 |
| 50 day SMA | 102.98 | 102.91 | 102.87 |
| 100 day SMA | 95.72 | 95.32 | 94.91 |
| 150 day SMA | 81.76 | 81.36 | 80.97 |
| 200 day SMA | 74.05 | 73.8 | 73.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.