Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 102.33 and 102.58
| Daily Target 1 | 102.15 |
| Daily Target 2 | 102.25 |
| Daily Target 3 | 102.40333333333 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 102.65 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.34 (0.04%) | 102.32 | 102.31 - 102.56 | 1.0386 times | Thu 29 January 2026 | 102.30 (0.05%) | 102.25 | 102.11 - 102.40 | 0.7891 times | Wed 28 January 2026 | 102.25 (-0.09%) | 102.32 | 102.15 - 102.45 | 1.044 times | Tue 27 January 2026 | 102.34 (-0.17%) | 102.55 | 102.33 - 102.59 | 1.2602 times | Mon 26 January 2026 | 102.51 (0.11%) | 102.23 | 102.17 - 102.58 | 0.7089 times | Fri 23 January 2026 | 102.40 (0.03%) | 102.20 | 102.14 - 102.48 | 0.4643 times | Thu 22 January 2026 | 102.37 (-0.11%) | 102.48 | 102.30 - 102.65 | 1.8355 times | Wed 21 January 2026 | 102.48 (0.13%) | 102.35 | 102.25 - 102.55 | 0.8272 times | Tue 20 January 2026 | 102.35 (-0.08%) | 102.31 | 102.00 - 102.46 | 1.3546 times | Fri 16 January 2026 | 102.43 (0.09%) | 102.35 | 102.31 - 102.46 | 0.6776 times | Thu 15 January 2026 | 102.34 (0.08%) | 102.32 | 102.29 - 102.46 | 0.8293 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 102.23 and 102.71
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 102.34666666667 |
| Weekly Target 4 | 102.58 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 0.621 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 0.5749 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 0.5429 times | Fri 09 January 2026 | 102.11 (0.36%) | 101.61 | 101.51 - 102.16 | 0.7632 times | Fri 02 January 2026 | 101.74 (0.17%) | 101.52 | 101.51 - 102.05 | 0.3339 times | Fri 26 December 2025 | 101.57 (-0.25%) | 101.71 | 101.44 - 101.88 | 0.4187 times | Fri 19 December 2025 | 101.82 (0.32%) | 101.51 | 101.28 - 102.66 | 1.219 times | Fri 12 December 2025 | 101.50 (0.44%) | 101.25 | 100.95 - 101.95 | 1.2613 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 2.2966 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.9684 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 6.0198 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 101.93 and 103.07
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 101.68 |
| Monthly Target 3 | 102.16666666667 |
| Monthly Target 4 | 102.82 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.6432 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.3379 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.3443 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6285 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.7593 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1084 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.6715 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7336 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0178 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.7553 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.4988 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 102.35 |
| 12 day DMA | 102.36 |
| 20 day DMA | 102.17 |
| 35 day DMA | 101.93 |
| 50 day DMA | 100.76 |
| 100 day DMA | 80.39 |
| 150 day DMA | 69.89 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 102.33 | 102.34 |
| 12 day EMA | 102.28 | 102.27 | 102.26 |
| 20 day EMA | 101.85 | 101.8 | 101.75 |
| 35 day EMA | 100 | 99.86 | 99.72 |
| 50 day EMA | 98.2 | 98.03 | 97.86 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.35 | 102.36 | 102.37 |
| 12 day SMA | 102.36 | 102.36 | 102.35 |
| 20 day SMA | 102.17 | 102.13 | 102.11 |
| 35 day SMA | 101.93 | 101.9 | 101.86 |
| 50 day SMA | 100.76 | 100.06 | 99.35 |
| 100 day SMA | 80.39 | 79.91 | 79.42 |
| 150 day SMA | 69.89 | 69.56 | 69.22 |
| 200 day SMA | 65.38 | 65.08 | 64.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.