Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 60.51 and 63.03
| Daily Target 1 | 59.99 |
| Daily Target 2 | 61.03 |
| Daily Target 3 | 62.51 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 65.03 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.07 (2.53%) | 62.48 | 61.47 - 63.99 | 0.8253 times | Thu 02 May 2024 | 60.54 (0.88%) | 60.53 | 59.13 - 61.18 | 0.8122 times | Wed 01 May 2024 | 60.01 (1.11%) | 59.06 | 57.97 - 61.05 | 1.1116 times | Tue 30 April 2024 | 59.35 (0.97%) | 58.00 | 57.55 - 59.86 | 1.381 times | Mon 29 April 2024 | 58.78 (-0.12%) | 59.46 | 58.62 - 60.33 | 1.1344 times | Fri 26 April 2024 | 58.85 (0.1%) | 59.02 | 58.45 - 60.31 | 1.0333 times | Thu 25 April 2024 | 58.79 (-7.04%) | 62.17 | 58.40 - 62.50 | 1.3555 times | Wed 24 April 2024 | 63.24 (-0.46%) | 63.54 | 63.22 - 64.28 | 0.6211 times | Tue 23 April 2024 | 63.53 (1.79%) | 62.60 | 62.42 - 65.00 | 0.9097 times | Mon 22 April 2024 | 62.41 (2.38%) | 61.31 | 60.68 - 63.23 | 0.816 times | Fri 19 April 2024 | 60.96 (-3.97%) | 62.84 | 60.37 - 63.48 | 1.1099 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 59.81 and 66.25
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 61.203333333333 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.07 (5.47%) | 59.46 | 57.55 - 63.99 | 0.8355 times | Fri 26 April 2024 | 58.85 (-3.46%) | 61.31 | 58.40 - 65.00 | 0.7515 times | Fri 19 April 2024 | 60.96 (-14.55%) | 70.57 | 60.37 - 71.85 | 1.0408 times | Fri 12 April 2024 | 71.34 (1.58%) | 70.23 | 69.26 - 74.44 | 1.1605 times | Fri 05 April 2024 | 70.23 (1.69%) | 68.81 | 67.05 - 79.62 | 2.0245 times | Thu 28 March 2024 | 69.06 (11.21%) | 62.05 | 62.00 - 71.62 | 0.8856 times | Fri 22 March 2024 | 62.10 (7.61%) | 58.21 | 57.63 - 65.22 | 0.9422 times | Fri 15 March 2024 | 57.71 (-3.88%) | 59.91 | 57.48 - 61.59 | 0.6943 times | Fri 08 March 2024 | 60.04 (1.01%) | 59.01 | 56.07 - 63.72 | 0.7472 times | Fri 01 March 2024 | 59.44 (3.32%) | 57.03 | 56.05 - 60.56 | 0.918 times | Fri 23 February 2024 | 57.53 (-5.64%) | 60.01 | 57.33 - 63.74 | 1.0476 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 60.02 and 66.04
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 61.343333333333 |
| Monthly Target 4 | 64.72 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.07 (4.58%) | 59.06 | 57.97 - 63.99 | 0.1495 times | Tue 30 April 2024 | 59.35 (-14.06%) | 68.81 | 57.55 - 79.62 | 1.8427 times | Thu 28 March 2024 | 69.06 (20.04%) | 57.50 | 56.07 - 71.62 | 1.1763 times | Thu 29 February 2024 | 57.53 (-12.03%) | 66.50 | 56.05 - 66.64 | 1.2923 times | Wed 31 January 2024 | 65.40 (-11.6%) | 73.50 | 63.05 - 76.60 | 1.0165 times | Fri 29 December 2023 | 73.98 (15.59%) | 63.80 | 62.62 - 77.42 | 1.036 times | Thu 30 November 2023 | 64.00 (3.91%) | 61.20 | 58.43 - 69.26 | 0.9122 times | Tue 31 October 2023 | 61.59 (-9.72%) | 67.60 | 58.53 - 69.19 | 0.8144 times | Fri 29 September 2023 | 68.22 (-18.47%) | 84.36 | 65.29 - 85.71 | 0.7549 times | Thu 31 August 2023 | 83.67 (-14.22%) | 96.97 | 79.40 - 96.97 | 1.0051 times | Mon 31 July 2023 | 97.54 (3.88%) | 93.90 | 90.53 - 100.77 | 0.6975 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 61 |
| 20 day DMA | 64.4 |
| 35 day DMA | 65.01 |
| 50 day DMA | 63.14 |
| 100 day DMA | 64.94 |
| 150 day DMA | 64.72 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 60.13 | 59.93 |
| 12 day EMA | 61.66 | 61.59 | 61.78 |
| 20 day EMA | 62.76 | 62.83 | 63.07 |
| 35 day EMA | 62.79 | 62.83 | 62.97 |
| 50 day EMA | 62.71 | 62.74 | 62.83 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 59.51 | 59.16 |
| 12 day SMA | 61 | 61.1 | 61.37 |
| 20 day SMA | 64.4 | 64.8 | 65.29 |
| 35 day SMA | 65.01 | 64.91 | 64.93 |
| 50 day SMA | 63.14 | 63.09 | 63.15 |
| 100 day SMA | 64.94 | 64.97 | 65.02 |
| 150 day SMA | 64.72 | 64.75 | 64.8 |
| 200 day SMA | 68.79 | 68.96 | 69.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.